1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 1,026.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,425.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 383.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 827.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 633.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 626.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 908.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 374.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 103.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 279.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 265.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 147.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 228.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 63.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 201.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 69.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 416.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 64.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 246.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.6K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.08 | 158.3K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 149.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 512.8K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 901.0K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.07 | 286.0K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 59.4K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 651.7K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.08 | 1,089.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,300.7K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.07 | 1,050.8K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.08 | 843.2K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.08 | 1,088.7K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.08 | 874.3K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.08 | 117.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 60.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 406.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 400.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 63.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 111.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 217.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 189.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 368.2K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 486.1K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 101.0K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 703.8K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 1,034.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 122.7K |