GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 63.1K
09:35 1.04 1.04 1.04 1.04 66.0K
09:40 1.04 1.04 1.04 1.04 1,464.8K
09:45 1.04 1.04 1.04 1.04 1,257.0K
09:50 1.04 1.04 1.04 1.04 473.3K
09:55 1.04 1.04 1.04 1.04 1,497.4K
10:00 1.04 1.04 1.04 1.04 226.2K
10:05 1.04 1.04 1.04 1.04 231.3K
10:10 1.04 1.04 1.04 1.04 933.9K
10:15 1.04 1.04 1.04 1.04 8.9K
10:20 1.04 1.04 1.04 1.04 239.3K
10:25 1.04 1.04 1.04 1.04 285.2K
10:30 1.04 1.04 1.04 1.04 747.7K
10:35 1.04 1.04 1.04 1.04 30.5K
10:40 1.04 1.04 1.04 1.04 730.8K
10:45 1.04 1.04 1.04 1.04 262.9K
10:50 1.04 1.04 1.04 1.04 16.0K
10:55 1.04 1.04 1.04 1.04 548.3K
11:00 1.04 1.04 1.04 1.04 12.7K
11:05 1.04 1.04 1.04 1.04 34.3K
11:10 1.04 1.05 1.04 1.05 75.9K
11:15 1.04 1.05 1.04 1.04 13.1K
11:20 1.05 1.05 1.04 1.05 950.6K
11:25 1.04 1.05 1.04 1.05 124.4K
13:00 1.04 1.05 1.04 1.04 423.6K
13:05 1.05 1.05 1.05 1.05 5.0K
13:15 1.05 1.05 1.05 1.05 301.3K
13:20 1.05 1.05 1.04 1.04 25.7K
13:25 1.04 1.04 1.04 1.04 15.0K
13:30 1.04 1.04 1.04 1.04 48.2K
13:40 1.04 1.04 1.04 1.04 9.4K
13:45 1.04 1.04 1.04 1.04 5.2K
13:50 1.04 1.04 1.04 1.04 543.0K
13:55 1.04 1.04 1.04 1.04 46.2K
14:00 1.04 1.04 1.04 1.04 700.7K
14:05 1.04 1.04 1.04 1.04 117.8K
14:10 1.04 1.04 1.04 1.04 3.0K
14:15 1.04 1.04 1.04 1.04 194.5K
14:20 1.04 1.04 1.04 1.04 481.0K
14:25 1.04 1.04 1.04 1.04 611.0K
14:30 1.04 1.04 1.04 1.04 1,000.0K
14:35 1.04 1.04 1.04 1.04 457.0K
14:40 1.04 1.04 1.04 1.04 1,097.7K
14:45 1.04 1.04 1.04 1.04 1,164.7K
14:50 1.04 1.04 1.04 1.04 321.4K
14:55 1.04 1.04 1.04 1.04 275.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available