GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 114.2K
09:35 1.04 1.04 1.04 1.04 410.7K
09:40 1.04 1.04 1.04 1.04 466.8K
09:45 1.04 1.04 1.04 1.04 115.6K
09:50 1.04 1.04 1.04 1.04 637.7K
09:55 1.04 1.04 1.04 1.04 585.4K
10:00 1.04 1.04 1.04 1.04 134.0K
10:05 1.04 1.04 1.04 1.04 340.6K
10:10 1.04 1.04 1.04 1.04 256.2K
10:15 1.04 1.04 1.04 1.04 1,153.6K
10:20 1.04 1.04 1.04 1.04 564.5K
10:25 1.04 1.04 1.04 1.04 591.5K
10:30 1.04 1.04 1.03 1.04 611.0K
10:35 1.04 1.04 1.03 1.03 452.1K
10:40 1.03 1.04 1.03 1.03 773.4K
10:45 1.03 1.03 1.03 1.03 13.3K
10:50 1.03 1.03 1.03 1.03 16.7K
10:55 1.03 1.03 1.03 1.03 104.5K
11:00 1.03 1.03 1.03 1.03 607.9K
11:05 1.03 1.04 1.03 1.04 226.9K
11:10 1.04 1.04 1.03 1.03 663.5K
11:15 1.03 1.03 1.03 1.03 426.8K
11:20 1.03 1.03 1.03 1.03 141.4K
11:25 1.03 1.03 1.03 1.03 97.1K
13:00 1.03 1.03 1.03 1.03 964.4K
13:05 1.03 1.03 1.03 1.03 635.1K
13:10 1.03 1.03 1.03 1.03 468.6K
13:15 1.03 1.03 1.03 1.03 482.4K
13:20 1.03 1.03 1.03 1.03 150.5K
13:25 1.03 1.03 1.03 1.03 29.2K
13:30 1.03 1.03 1.03 1.03 549.2K
13:35 1.03 1.03 1.03 1.03 475.5K
13:40 1.03 1.04 1.03 1.03 742.2K
13:45 1.03 1.04 1.03 1.04 557.7K
13:50 1.04 1.04 1.04 1.04 487.1K
13:55 1.03 1.04 1.03 1.04 495.6K
14:00 1.04 1.04 1.04 1.04 19.6K
14:05 1.04 1.04 1.04 1.04 104.1K
14:10 1.03 1.03 1.03 1.03 10.3K
14:15 1.03 1.04 1.03 1.04 1,421.9K
14:20 1.04 1.04 1.04 1.04 353.8K
14:25 1.04 1.04 1.04 1.04 439.6K
14:30 1.04 1.04 1.03 1.03 285.5K
14:35 1.04 1.04 1.03 1.03 77.2K
14:40 1.03 1.03 1.03 1.03 19.8K
14:45 1.03 1.03 1.03 1.03 198.2K
14:50 1.04 1.04 1.03 1.03 34.1K
14:55 1.03 1.03 1.03 1.03 376.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available