GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 25.4K
09:35 1.03 1.03 1.03 1.03 19.8K
09:40 1.03 1.03 1.03 1.03 12.7K
09:45 1.03 1.03 1.03 1.03 27.2K
09:50 1.03 1.03 1.03 1.03 199.6K
09:55 1.03 1.03 1.03 1.03 0.8K
10:00 1.03 1.03 1.03 1.03 0.6K
10:05 1.03 1.03 1.03 1.03 43.2K
10:10 1.03 1.03 1.03 1.03 49.8K
10:15 1.03 1.03 1.03 1.03 126.8K
10:20 1.03 1.03 1.03 1.03 15.7K
10:25 1.03 1.03 1.03 1.03 290.4K
10:30 1.03 1.03 1.03 1.03 20.2K
10:35 1.03 1.03 1.03 1.03 0.1K
10:40 1.03 1.03 1.03 1.03 1.8K
10:45 1.03 1.03 1.03 1.03 10.9K
10:50 1.03 1.03 1.03 1.03 339.1K
10:55 1.03 1.03 1.03 1.03 107.0K
11:00 1.03 1.03 1.03 1.03 1.4K
11:05 1.03 1.03 1.03 1.03 1,228.4K
11:10 1.03 1.03 1.03 1.03 1,928.1K
11:15 1.03 1.03 1.03 1.03 1,262.7K
11:20 1.03 1.03 1.02 1.02 1,307.4K
11:25 1.03 1.03 1.02 1.03 732.3K
13:00 1.03 1.03 1.03 1.03 16.0K
13:05 1.03 1.03 1.03 1.03 2,698.9K
13:10 1.03 1.03 1.03 1.03 1,322.1K
13:20 1.03 1.03 1.03 1.03 138.4K
13:25 1.03 1.03 1.03 1.03 0.1K
13:30 1.03 1.03 1.03 1.03 43.1K
13:35 1.03 1.03 1.03 1.03 5.0K
13:45 1.03 1.03 1.03 1.03 2.9K
13:50 1.03 1.03 1.03 1.03 692.2K
13:55 1.03 1.03 1.03 1.03 252.7K
14:00 1.03 1.03 1.03 1.03 233.1K
14:05 1.03 1.03 1.03 1.03 43.5K
14:10 1.03 1.03 1.03 1.03 9.4K
14:15 1.03 1.03 1.03 1.03 679.8K
14:20 1.03 1.03 1.03 1.03 666.6K
14:25 1.03 1.03 1.03 1.03 376.5K
14:30 1.03 1.03 1.03 1.03 56.6K
14:35 1.03 1.03 1.03 1.03 87.0K
14:40 1.03 1.03 1.03 1.03 328.0K
14:45 1.03 1.03 1.03 1.03 230.1K
14:50 1.03 1.03 1.03 1.03 626.6K
14:55 1.03 1.03 1.03 1.03 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available