GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 134.5K
09:35 1.03 1.03 1.03 1.03 356.0K
09:40 1.03 1.03 1.03 1.03 666.9K
09:45 1.03 1.03 1.03 1.03 53.7K
09:50 1.03 1.04 1.03 1.03 757.8K
09:55 1.03 1.03 1.03 1.03 828.9K
10:00 1.03 1.03 1.03 1.03 611.5K
10:05 1.03 1.03 1.03 1.03 439.3K
10:10 1.03 1.03 1.03 1.03 172.7K
10:15 1.03 1.03 1.03 1.03 394.9K
10:20 1.03 1.03 1.03 1.03 123.7K
10:25 1.03 1.03 1.03 1.03 2,547.0K
10:30 1.03 1.03 1.03 1.03 660.6K
10:35 1.03 1.03 1.03 1.03 355.0K
10:40 1.03 1.03 1.03 1.03 1,667.6K
10:45 1.03 1.03 1.03 1.03 975.0K
10:50 1.03 1.04 1.03 1.03 1,106.9K
10:55 1.03 1.03 1.03 1.03 422.0K
11:00 1.03 1.04 1.03 1.03 465.6K
11:10 1.03 1.03 1.03 1.03 287.1K
11:15 1.03 1.03 1.03 1.03 173.3K
11:20 1.03 1.03 1.03 1.03 311.0K
11:25 1.04 1.04 1.03 1.03 407.7K
13:00 1.03 1.04 1.03 1.04 603.8K
13:05 1.03 1.03 1.03 1.03 386.7K
13:10 1.03 1.03 1.03 1.03 560.0K
13:15 1.04 1.04 1.03 1.03 22.7K
13:25 1.03 1.03 1.03 1.03 0.2K
13:30 1.03 1.04 1.03 1.03 303.5K
13:35 1.04 1.04 1.04 1.04 10.0K
13:40 1.03 1.04 1.03 1.03 1,474.9K
13:45 1.03 1.04 1.03 1.03 12,433.8K
13:50 1.04 1.04 1.04 1.04 0.1K
13:55 1.04 1.04 1.03 1.03 355.7K
14:00 1.04 1.04 1.03 1.03 394.7K
14:05 1.03 1.03 1.03 1.03 377.7K
14:10 1.03 1.03 1.03 1.03 10,780.8K
14:15 1.03 1.03 1.03 1.03 1,019.9K
14:20 1.03 1.03 1.03 1.03 219.4K
14:25 1.03 1.03 1.03 1.03 239.2K
14:30 1.03 1.04 1.03 1.04 443.3K
14:35 1.04 1.04 1.04 1.04 53.1K
14:40 1.04 1.04 1.03 1.04 16.5K
14:45 1.04 1.04 1.04 1.04 8.3K
14:50 1.04 1.04 1.04 1.04 0.1K
14:55 1.03 1.04 1.03 1.03 477.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available