GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 235.0K
09:35 1.03 1.03 1.03 1.03 82.3K
09:40 1.03 1.03 1.03 1.03 788.3K
09:45 1.03 1.03 1.03 1.03 662.4K
09:50 1.03 1.03 1.03 1.03 595.5K
09:55 1.03 1.03 1.03 1.03 124.8K
10:00 1.03 1.03 1.03 1.03 269.0K
10:05 1.03 1.03 1.03 1.03 19.9K
10:15 1.03 1.03 1.03 1.03 530.9K
10:25 1.03 1.03 1.03 1.03 307.6K
10:30 1.03 1.03 1.03 1.03 63.0K
10:35 1.03 1.03 1.03 1.03 633.8K
10:40 1.03 1.03 1.03 1.03 138.2K
10:45 1.03 1.03 1.03 1.03 1,349.3K
10:50 1.03 1.03 1.03 1.03 103.7K
10:55 1.03 1.03 1.03 1.03 48.9K
11:00 1.03 1.03 1.03 1.03 106.2K
11:05 1.03 1.03 1.03 1.03 283.6K
11:10 1.03 1.03 1.03 1.03 111.4K
11:15 1.03 1.03 1.03 1.03 272.0K
11:20 1.03 1.03 1.03 1.03 21.9K
11:25 1.03 1.03 1.03 1.03 585.9K
13:00 1.03 1.03 1.03 1.03 974.7K
13:05 1.03 1.03 1.03 1.03 271.9K
13:10 1.03 1.03 1.03 1.03 563.9K
13:15 1.03 1.03 1.03 1.03 55.0K
13:20 1.03 1.03 1.03 1.03 100.8K
13:25 1.03 1.03 1.03 1.03 134.0K
13:30 1.03 1.04 1.03 1.04 266.8K
13:35 1.04 1.04 1.03 1.03 47.7K
13:40 1.03 1.04 1.03 1.04 51.2K
13:45 1.03 1.04 1.03 1.04 38.5K
13:50 1.04 1.04 1.03 1.03 45.9K
13:55 1.03 1.03 1.03 1.03 169.2K
14:00 1.03 1.03 1.03 1.03 158.7K
14:05 1.03 1.03 1.03 1.03 40.1K
14:10 1.03 1.03 1.03 1.03 627.9K
14:15 1.03 1.03 1.03 1.03 481.4K
14:20 1.03 1.03 1.03 1.03 77.5K
14:25 1.03 1.03 1.03 1.03 17.1K
14:35 1.03 1.03 1.03 1.03 271.2K
14:40 1.03 1.03 1.03 1.03 879.9K
14:45 1.03 1.03 1.03 1.03 3.8K
14:50 1.03 1.03 1.03 1.03 3.4K
14:55 1.03 1.03 1.03 1.03 262.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available