GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 781.8K
09:35 1.04 1.04 1.04 1.04 521.2K
09:40 1.04 1.04 1.04 1.04 292.0K
09:45 1.04 1.04 1.04 1.04 16.1K
09:50 1.04 1.04 1.04 1.04 233.2K
09:55 1.04 1.04 1.04 1.04 1,474.6K
10:00 1.04 1.04 1.04 1.04 1,140.3K
10:05 1.04 1.04 1.04 1.04 322.4K
10:10 1.04 1.04 1.04 1.04 1,043.7K
10:15 1.04 1.04 1.04 1.04 2,052.8K
10:20 1.04 1.04 1.04 1.04 256.0K
10:25 1.04 1.04 1.04 1.04 264.4K
10:30 1.04 1.04 1.04 1.04 301.4K
10:35 1.04 1.04 1.04 1.04 334.3K
10:40 1.04 1.04 1.04 1.04 289.7K
10:45 1.04 1.04 1.04 1.04 823.4K
10:50 1.04 1.04 1.04 1.04 278.5K
10:55 1.04 1.04 1.04 1.04 532.4K
11:00 1.04 1.04 1.04 1.04 384.8K
11:05 1.04 1.04 1.04 1.04 266.1K
11:10 1.04 1.04 1.04 1.04 240.6K
11:15 1.04 1.04 1.04 1.04 308.2K
11:20 1.04 1.04 1.04 1.04 458.1K
11:25 1.04 1.04 1.04 1.04 869.9K
13:00 1.04 1.04 1.04 1.04 965.1K
13:05 1.04 1.04 1.04 1.04 739.2K
13:10 1.04 1.04 1.04 1.04 248.7K
13:15 1.04 1.04 1.04 1.04 330.6K
13:20 1.04 1.04 1.04 1.04 336.4K
13:25 1.04 1.04 1.04 1.04 410.1K
13:30 1.04 1.04 1.04 1.04 348.5K
13:35 1.04 1.04 1.04 1.04 316.2K
13:40 1.04 1.04 1.04 1.04 287.5K
13:45 1.04 1.04 1.04 1.04 1,682.4K
13:50 1.04 1.04 1.04 1.04 621.3K
13:55 1.04 1.04 1.04 1.04 866.9K
14:00 1.04 1.04 1.04 1.04 337.2K
14:05 1.04 1.04 1.04 1.04 903.1K
14:10 1.04 1.04 1.04 1.04 1,446.0K
14:15 1.04 1.04 1.04 1.04 333.5K
14:20 1.04 1.04 1.04 1.04 1,289.9K
14:25 1.04 1.04 1.04 1.04 715.3K
14:30 1.04 1.04 1.04 1.04 491.5K
14:35 1.04 1.04 1.04 1.04 353.9K
14:40 1.04 1.04 1.04 1.04 555.9K
14:45 1.04 1.04 1.04 1.04 266.2K
14:50 1.04 1.04 1.04 1.04 4.6K
14:55 1.04 1.04 1.04 1.04 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available