GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 165.0K
09:35 1.04 1.04 1.04 1.04 510.0K
09:40 1.04 1.04 1.04 1.04 466.1K
09:45 1.04 1.04 1.04 1.04 6.5K
09:50 1.04 1.04 1.04 1.04 135.2K
09:55 1.04 1.04 1.04 1.04 114.7K
10:00 1.04 1.04 1.04 1.04 541.4K
10:05 1.04 1.04 1.04 1.04 2,959.5K
10:10 1.04 1.04 1.04 1.04 335.7K
10:15 1.04 1.04 1.04 1.04 1,094.3K
10:20 1.04 1.04 1.04 1.04 540.0K
10:25 1.04 1.04 1.04 1.04 935.9K
10:30 1.04 1.04 1.04 1.04 466.6K
10:35 1.04 1.04 1.04 1.04 596.5K
10:40 1.04 1.04 1.04 1.04 338.3K
10:45 1.04 1.04 1.04 1.04 1,040.6K
10:50 1.04 1.04 1.04 1.04 119.8K
10:55 1.04 1.04 1.04 1.04 89.0K
11:00 1.04 1.04 1.04 1.04 85.9K
11:05 1.04 1.04 1.04 1.04 87.7K
11:10 1.04 1.04 1.04 1.04 69.8K
11:15 1.04 1.04 1.04 1.04 94.6K
11:20 1.04 1.04 1.04 1.04 68.8K
11:25 1.04 1.04 1.04 1.04 100.9K
13:00 1.04 1.04 1.04 1.04 113.6K
13:05 1.04 1.04 1.04 1.04 80.7K
13:10 1.04 1.04 1.04 1.04 88.8K
13:15 1.04 1.04 1.04 1.04 217.8K
13:20 1.04 1.04 1.04 1.04 342.2K
13:25 1.04 1.04 1.04 1.04 911.9K
13:30 1.04 1.04 1.04 1.04 131.8K
13:35 1.04 1.04 1.04 1.04 412.3K
13:40 1.04 1.04 1.04 1.04 94.9K
13:45 1.04 1.04 1.04 1.04 73.3K
13:50 1.04 1.04 1.04 1.04 75.1K
13:55 1.04 1.04 1.04 1.04 71.6K
14:00 1.04 1.04 1.04 1.04 100.9K
14:05 1.04 1.04 1.04 1.04 736.9K
14:10 1.04 1.04 1.04 1.04 1,016.9K
14:15 1.04 1.04 1.04 1.04 1,189.7K
14:20 1.04 1.04 1.04 1.04 678.1K
14:25 1.04 1.04 1.04 1.04 102.5K
14:30 1.04 1.04 1.04 1.04 196.9K
14:35 1.04 1.04 1.04 1.04 45.7K
14:40 1.04 1.04 1.04 1.04 59.4K
14:45 1.04 1.04 1.04 1.04 89.5K
14:50 1.04 1.04 1.04 1.04 35.0K
14:55 1.04 1.04 1.04 1.04 626.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available