1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 115.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.4K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 269.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,767.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 473.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 548.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 651.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 103.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,457.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 744.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 484.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 543.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 707.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 293.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 478.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 438.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 16.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 68.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 52.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 69.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 273.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 466.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 98.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 318.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 23.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,765.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 85.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 331.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 62.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 448.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 610.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 184.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 145.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 42.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 38.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 591.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 82.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 68.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 160.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 612.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 298.6K |