1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 498.4K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 328.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 327.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 339.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 102.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 213.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 71.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 81.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 165.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 95.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 58.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 15.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 225.8K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.12 | 168.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 210.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 338.4K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 54.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 117.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 42.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 25.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 14.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 128.3K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 2,684.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 904.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 435.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 405.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 39.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 149.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 139.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 37.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 89.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 73.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 113.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 194.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 133.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 223.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 290.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 665.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 110.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,315.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 466.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 648.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 183.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 928.9K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 895.6K |