GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 43.6K
09:35 1.10 1.10 1.10 1.10 23.5K
09:40 1.10 1.10 1.10 1.10 317.2K
09:45 1.10 1.10 1.10 1.10 113.5K
09:50 1.10 1.10 1.10 1.10 263.9K
09:55 1.10 1.10 1.10 1.10 45.6K
10:00 1.10 1.10 1.10 1.10 471.2K
10:05 1.10 1.10 1.10 1.10 429.3K
10:10 1.10 1.10 1.10 1.10 378.4K
10:20 1.10 1.10 1.10 1.10 54.7K
10:25 1.10 1.10 1.10 1.10 1,097.7K
10:30 1.10 1.10 1.10 1.10 746.2K
10:35 1.10 1.10 1.10 1.10 11.7K
10:40 1.10 1.10 1.10 1.10 590.0K
10:45 1.10 1.10 1.10 1.10 908.9K
10:50 1.10 1.10 1.10 1.10 89.8K
10:55 1.10 1.10 1.10 1.10 25.0K
11:00 1.10 1.10 1.10 1.10 13.1K
11:10 1.10 1.10 1.10 1.10 643.6K
11:20 1.10 1.10 1.10 1.10 10.0K
11:25 1.10 1.10 1.10 1.10 79.0K
13:00 1.10 1.10 1.10 1.10 330.8K
13:05 1.10 1.10 1.10 1.10 278.9K
13:10 1.10 1.10 1.10 1.10 7.1K
13:15 1.10 1.10 1.10 1.10 902.7K
13:20 1.10 1.10 1.10 1.10 152.9K
13:25 1.10 1.10 1.10 1.10 291.8K
13:30 1.10 1.10 1.10 1.10 480.5K
13:35 1.10 1.10 1.10 1.10 1,481.0K
13:40 1.10 1.10 1.10 1.10 285.2K
13:55 1.10 1.10 1.10 1.10 382.6K
14:00 1.10 1.10 1.10 1.10 174.4K
14:10 1.10 1.10 1.10 1.10 57.9K
14:15 1.10 1.10 1.10 1.10 135.7K
14:20 1.10 1.10 1.10 1.10 184.8K
14:25 1.10 1.10 1.10 1.10 243.6K
14:30 1.10 1.10 1.10 1.10 257.0K
14:35 1.10 1.10 1.10 1.10 242.1K
14:40 1.10 1.10 1.10 1.10 329.8K
14:45 1.10 1.10 1.10 1.10 240.3K
14:50 1.10 1.11 1.10 1.11 1,083.9K
14:55 1.10 1.11 1.10 1.11 422.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available