1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.7K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,327.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 260.9K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 97.4K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 10.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 894.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 912.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 28.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 108.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 290.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 23.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 282.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 106.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 59.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 600.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 192.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 121.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 26.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 700.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 314.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 347.5K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 374.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 59.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 341.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 411.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 588.9K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 1,385.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,709.4K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.13 | 554.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 539.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 664.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 260.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 283.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,312.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,101.8K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.13 | 2,386.0K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 632.4K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.12 | 1,576.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 830.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 825.7K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.12 | 673.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,235.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 327.7K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 935.2K |