GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 27.1K
09:35 1.14 1.14 1.14 1.14 300.8K
09:40 1.14 1.14 1.14 1.14 801.5K
09:45 1.15 1.15 1.14 1.14 695.6K
09:50 1.14 1.14 1.14 1.14 974.0K
09:55 1.14 1.14 1.14 1.14 1,244.1K
10:00 1.14 1.14 1.14 1.14 23.1K
10:05 1.14 1.14 1.14 1.14 127.9K
10:10 1.14 1.14 1.14 1.14 84.6K
10:15 1.14 1.14 1.14 1.14 137.5K
10:20 1.14 1.14 1.14 1.14 202.1K
10:25 1.14 1.14 1.14 1.14 595.5K
10:30 1.14 1.14 1.14 1.14 63.9K
10:35 1.14 1.14 1.14 1.14 1,428.1K
10:40 1.14 1.14 1.14 1.14 579.9K
10:45 1.14 1.14 1.14 1.14 232.7K
10:50 1.14 1.14 1.14 1.14 200.5K
10:55 1.14 1.14 1.14 1.14 41.8K
11:00 1.14 1.14 1.14 1.14 138.3K
11:05 1.14 1.15 1.14 1.15 430.3K
11:10 1.15 1.15 1.15 1.15 44.7K
11:15 1.15 1.15 1.15 1.15 102.0K
11:20 1.15 1.15 1.14 1.14 115.0K
11:25 1.14 1.15 1.14 1.15 42.1K
13:00 1.15 1.15 1.15 1.15 286.1K
13:05 1.15 1.15 1.14 1.14 124.3K
13:10 1.14 1.14 1.14 1.14 44.9K
13:15 1.14 1.14 1.14 1.14 54.5K
13:20 1.14 1.14 1.14 1.14 39.7K
13:25 1.14 1.15 1.14 1.14 92.1K
13:30 1.15 1.15 1.14 1.14 253.9K
13:35 1.14 1.15 1.14 1.15 93.7K
13:40 1.15 1.15 1.15 1.15 48.1K
13:45 1.15 1.15 1.15 1.15 1,490.1K
13:50 1.15 1.15 1.15 1.15 71.8K
13:55 1.15 1.15 1.15 1.15 376.9K
14:00 1.15 1.15 1.15 1.15 46.9K
14:05 1.15 1.15 1.15 1.15 43.0K
14:10 1.15 1.15 1.15 1.15 287.9K
14:15 1.15 1.15 1.15 1.15 72.6K
14:20 1.15 1.15 1.15 1.15 66.3K
14:25 1.15 1.15 1.15 1.15 131.0K
14:30 1.15 1.15 1.15 1.15 177.8K
14:35 1.15 1.15 1.15 1.15 18.1K
14:40 1.15 1.15 1.15 1.15 832.4K
14:45 1.15 1.15 1.15 1.15 355.4K
14:50 1.15 1.15 1.15 1.15 158.7K
14:55 1.15 1.15 1.15 1.15 363.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available