GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 373.3K
09:35 1.16 1.16 1.16 1.16 282.9K
09:40 1.16 1.16 1.16 1.16 56.4K
09:45 1.16 1.16 1.16 1.16 146.6K
09:50 1.16 1.16 1.16 1.16 125.8K
09:55 1.16 1.16 1.16 1.16 5.7K
10:00 1.16 1.16 1.16 1.16 360.6K
10:05 1.16 1.16 1.16 1.16 397.6K
10:10 1.16 1.16 1.16 1.16 132.9K
10:15 1.16 1.16 1.16 1.16 16.3K
10:20 1.16 1.16 1.16 1.16 5.2K
10:25 1.16 1.16 1.16 1.16 7.3K
10:30 1.16 1.16 1.16 1.16 57.9K
10:35 1.16 1.16 1.16 1.16 296.5K
10:40 1.16 1.16 1.16 1.16 117.7K
10:45 1.16 1.16 1.16 1.16 31.8K
10:50 1.16 1.16 1.16 1.16 115.2K
10:55 1.16 1.16 1.16 1.16 0.6K
11:00 1.16 1.16 1.16 1.16 66.8K
11:05 1.16 1.16 1.16 1.16 22.2K
11:10 1.16 1.16 1.16 1.16 35.6K
11:15 1.16 1.16 1.16 1.16 19.4K
11:20 1.16 1.16 1.16 1.16 437.4K
11:25 1.16 1.16 1.16 1.16 4.4K
13:00 1.16 1.16 1.16 1.16 711.1K
13:05 1.16 1.16 1.16 1.16 497.8K
13:10 1.16 1.16 1.16 1.16 248.9K
13:20 1.16 1.16 1.16 1.16 192.3K
13:25 1.16 1.16 1.16 1.16 154.6K
13:30 1.16 1.16 1.16 1.16 3.9K
13:35 1.16 1.16 1.16 1.16 278.9K
13:40 1.16 1.16 1.16 1.16 3.2K
13:45 1.16 1.16 1.15 1.15 747.8K
13:50 1.16 1.16 1.15 1.15 145.9K
13:55 1.15 1.15 1.15 1.15 143.1K
14:00 1.15 1.15 1.15 1.15 92.6K
14:05 1.15 1.15 1.15 1.15 1.5K
14:10 1.15 1.15 1.14 1.14 1,297.7K
14:15 1.15 1.15 1.14 1.15 902.3K
14:20 1.15 1.15 1.15 1.15 334.5K
14:25 1.15 1.15 1.14 1.15 90.1K
14:30 1.14 1.14 1.14 1.14 820.8K
14:35 1.14 1.14 1.14 1.14 91.8K
14:40 1.14 1.14 1.14 1.14 504.8K
14:45 1.14 1.14 1.14 1.14 0.1K
14:50 1.14 1.15 1.14 1.15 413.2K
14:55 1.14 1.15 1.14 1.14 184.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available