GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 54.3K
09:35 1.15 1.15 1.14 1.15 279.9K
09:40 1.15 1.15 1.15 1.15 254.0K
09:45 1.15 1.15 1.15 1.15 884.1K
09:50 1.15 1.15 1.15 1.15 0.9K
09:55 1.15 1.15 1.15 1.15 10.5K
10:00 1.15 1.15 1.15 1.15 2.4K
10:05 1.15 1.15 1.15 1.15 23.2K
10:10 1.15 1.15 1.14 1.15 159.9K
10:15 1.15 1.15 1.15 1.15 6.4K
10:25 1.15 1.15 1.15 1.15 8.3K
10:30 1.15 1.15 1.15 1.15 2.5K
10:35 1.15 1.15 1.15 1.15 0.9K
10:45 1.15 1.15 1.15 1.15 0.8K
10:50 1.15 1.15 1.15 1.15 3.6K
10:55 1.15 1.15 1.14 1.14 465.3K
11:05 1.14 1.14 1.14 1.14 0.3K
11:10 1.15 1.15 1.15 1.15 0.5K
11:20 1.15 1.15 1.15 1.15 15.2K
11:25 1.15 1.15 1.15 1.15 295.8K
13:00 1.15 1.15 1.15 1.15 297.5K
13:05 1.15 1.15 1.15 1.15 21.0K
13:10 1.15 1.15 1.15 1.15 30.2K
13:15 1.15 1.15 1.15 1.15 280.0K
13:20 1.15 1.15 1.15 1.15 1.2K
13:25 1.15 1.15 1.15 1.15 287.0K
13:30 1.15 1.15 1.15 1.15 2.3K
13:35 1.14 1.14 1.14 1.14 560.5K
13:40 1.14 1.15 1.14 1.14 700.0K
13:45 1.15 1.15 1.15 1.15 0.5K
13:50 1.14 1.14 1.14 1.14 22.9K
13:55 1.15 1.15 1.15 1.15 400.0K
14:00 1.15 1.15 1.15 1.15 1.0K
14:05 1.15 1.15 1.15 1.15 1,001.9K
14:10 1.15 1.15 1.15 1.15 2.8K
14:15 1.15 1.15 1.15 1.15 3.0K
14:20 1.15 1.15 1.15 1.15 10.1K
14:25 1.15 1.15 1.15 1.15 66.2K
14:30 1.15 1.15 1.15 1.15 49.6K
14:40 1.15 1.15 1.15 1.15 204.5K
14:50 1.15 1.15 1.15 1.15 26.8K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available