1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 70.0K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 42.6K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 297.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 40.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 384.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 507.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 77.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 88.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 298.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 521.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 342.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 53.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 25.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 17.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,275.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 300.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 85.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 567.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 377.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 14.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 54.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 29.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 107.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 98.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 30.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 29.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 71.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 26.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 504.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 326.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 44.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 54.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 114.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 66.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 218.1K |