GF CSI High Div Strategy Custom

159207
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 110.3K
09:35 1.10 1.10 1.10 1.10 55.6K
09:40 1.10 1.10 1.10 1.10 97.1K
09:45 1.10 1.10 1.10 1.10 11.3K
09:50 1.10 1.10 1.10 1.10 32.6K
09:55 1.10 1.10 1.10 1.10 0.5K
10:00 1.10 1.10 1.10 1.10 27.2K
10:05 1.10 1.10 1.10 1.10 27.4K
10:10 1.10 1.10 1.10 1.10 95.3K
10:15 1.10 1.10 1.10 1.10 31.1K
10:20 1.10 1.10 1.10 1.10 33.5K
10:25 1.09 1.09 1.09 1.09 155.5K
10:30 1.09 1.09 1.09 1.09 42.0K
10:35 1.09 1.09 1.09 1.09 317.8K
10:40 1.09 1.09 1.09 1.09 86.5K
10:45 1.09 1.09 1.09 1.09 28.7K
10:55 1.09 1.09 1.09 1.09 79.7K
11:00 1.09 1.09 1.09 1.09 10.2K
11:05 1.10 1.10 1.10 1.10 12.2K
11:10 1.09 1.09 1.09 1.09 65.1K
11:20 1.10 1.10 1.10 1.10 0.1K
11:25 1.10 1.10 1.10 1.10 1.0K
13:00 1.10 1.10 1.10 1.10 29.8K
13:05 1.09 1.10 1.09 1.09 9.5K
13:10 1.10 1.10 1.09 1.10 212.3K
13:15 1.09 1.09 1.09 1.09 245.3K
13:20 1.09 1.09 1.09 1.09 113.1K
13:25 1.09 1.09 1.09 1.09 10.8K
13:35 1.10 1.10 1.09 1.09 27.0K
13:40 1.09 1.09 1.09 1.09 4.0K
13:45 1.10 1.10 1.10 1.10 11.3K
13:50 1.09 1.09 1.09 1.09 9.6K
13:55 1.09 1.09 1.09 1.09 5.0K
14:00 1.09 1.10 1.09 1.10 20.5K
14:05 1.10 1.10 1.10 1.10 99.2K
14:15 1.10 1.10 1.10 1.10 27.5K
14:20 1.10 1.10 1.10 1.10 17.0K
14:25 1.10 1.10 1.10 1.10 116.0K
14:35 1.10 1.10 1.10 1.10 3.1K
14:40 1.10 1.10 1.10 1.10 117.4K
14:45 1.10 1.10 1.10 1.10 132.2K
14:50 1.10 1.10 1.10 1.10 702.0K
14:55 1.10 1.10 1.10 1.10 1.0K
15:00 1.10 1.10 1.10 1.10 2.8K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available