1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 161.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 544.9K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 188.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 167.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 27.2K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 3.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 121.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 279.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 35.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 80.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 643.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 244.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 178.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 277.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 34.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 153.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 103.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 43.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 22.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 113.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 301.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 24.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 51.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 35.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 22.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 36.7K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.08 | 86.2K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 125.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 115.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 28.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 105.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |