GF CSI High Div Strategy Custom

159207
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 27.8K
09:35 1.09 1.09 1.09 1.09 152.4K
09:40 1.09 1.09 1.09 1.09 233.2K
09:45 1.10 1.10 1.10 1.10 26.2K
09:55 1.09 1.09 1.09 1.09 278.8K
10:00 1.09 1.09 1.09 1.09 11.4K
10:05 1.09 1.09 1.09 1.09 3.0K
10:10 1.10 1.10 1.10 1.10 439.5K
10:15 1.10 1.10 1.10 1.10 149.7K
10:20 1.10 1.10 1.10 1.10 65.7K
10:25 1.10 1.10 1.10 1.10 163.3K
10:35 1.10 1.10 1.10 1.10 134.0K
10:40 1.10 1.10 1.10 1.10 30.3K
10:45 1.10 1.10 1.10 1.10 32.8K
11:05 1.10 1.10 1.10 1.10 10.0K
11:10 1.10 1.10 1.10 1.10 10.6K
11:20 1.10 1.10 1.10 1.10 1.5K
11:25 1.10 1.10 1.10 1.10 220.5K
13:00 1.10 1.10 1.10 1.10 53.0K
13:05 1.10 1.10 1.10 1.10 12.5K
13:10 1.10 1.10 1.10 1.10 20.1K
13:15 1.10 1.10 1.10 1.10 1.1K
13:20 1.10 1.10 1.10 1.10 115.9K
13:25 1.10 1.10 1.10 1.10 92.2K
13:30 1.10 1.10 1.10 1.10 67.8K
13:35 1.10 1.10 1.10 1.10 3.0K
13:40 1.10 1.10 1.10 1.10 88.5K
13:45 1.10 1.10 1.10 1.10 98.7K
13:50 1.10 1.10 1.10 1.10 61.9K
13:55 1.10 1.10 1.10 1.10 41.4K
14:05 1.10 1.10 1.10 1.10 10.9K
14:10 1.10 1.10 1.10 1.10 13.1K
14:15 1.10 1.10 1.10 1.10 22.0K
14:20 1.10 1.10 1.10 1.10 10.9K
14:25 1.10 1.10 1.10 1.10 2.6K
14:30 1.10 1.10 1.10 1.10 20.0K
14:35 1.10 1.10 1.10 1.10 18.0K
14:40 1.10 1.10 1.10 1.10 5.1K
14:45 1.10 1.10 1.10 1.10 27.3K
14:50 1.10 1.10 1.10 1.10 53.8K
14:55 1.10 1.10 1.10 1.10 0.1K
15:00 1.10 1.10 1.10 1.10 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available