1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.27 | 1.22 | 1.25 | 29,167.4K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 16,558.6K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.25 | 14,315.3K |
| 09:45 | 1.25 | 1.25 | 1.24 | 1.24 | 13,155.4K |
| 09:50 | 1.24 | 1.24 | 1.23 | 1.23 | 10,380.4K |
| 09:55 | 1.23 | 1.24 | 1.22 | 1.24 | 10,066.5K |
| 10:00 | 1.24 | 1.25 | 1.23 | 1.24 | 6,227.1K |
| 10:05 | 1.24 | 1.25 | 1.23 | 1.23 | 6,400.4K |
| 10:10 | 1.23 | 1.23 | 1.22 | 1.23 | 5,838.8K |
| 10:15 | 1.22 | 1.24 | 1.22 | 1.23 | 3,988.0K |
| 10:20 | 1.23 | 1.24 | 1.23 | 1.23 | 7,940.0K |
| 10:25 | 1.23 | 1.25 | 1.23 | 1.25 | 8,403.7K |
| 10:30 | 1.25 | 1.26 | 1.24 | 1.26 | 8,495.5K |
| 10:35 | 1.26 | 1.27 | 1.25 | 1.26 | 10,289.0K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.25 | 5,930.1K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.26 | 3,927.4K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.25 | 3,368.1K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 5,542.7K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.26 | 4,637.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4,070.3K |
| 11:10 | 1.26 | 1.27 | 1.26 | 1.27 | 6,177.3K |
| 11:15 | 1.27 | 1.28 | 1.27 | 1.28 | 6,184.4K |
| 11:20 | 1.28 | 1.28 | 1.27 | 1.27 | 9,032.4K |
| 11:25 | 1.27 | 1.27 | 1.26 | 1.26 | 3,543.3K |
| 13:00 | 1.27 | 1.28 | 1.27 | 1.28 | 9,080.3K |
| 13:05 | 1.28 | 1.28 | 1.27 | 1.27 | 3,776.5K |
| 13:10 | 1.27 | 1.27 | 1.26 | 1.26 | 6,588.7K |
| 13:15 | 1.26 | 1.27 | 1.26 | 1.26 | 6,104.8K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,966.7K |
| 13:25 | 1.26 | 1.27 | 1.26 | 1.27 | 6,205.2K |
| 13:30 | 1.27 | 1.27 | 1.26 | 1.26 | 3,339.2K |
| 13:35 | 1.26 | 1.27 | 1.26 | 1.26 | 4,992.6K |
| 13:40 | 1.26 | 1.27 | 1.26 | 1.27 | 3,004.1K |
| 13:45 | 1.27 | 1.27 | 1.26 | 1.26 | 3,930.7K |
| 13:50 | 1.26 | 1.27 | 1.26 | 1.26 | 4,765.4K |
| 13:55 | 1.26 | 1.26 | 1.25 | 1.26 | 5,033.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,313.2K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.26 | 4,258.0K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.26 | 5,295.7K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.25 | 3,501.5K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 5,143.7K |
| 14:25 | 1.25 | 1.25 | 1.24 | 1.24 | 2,615.1K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 3,529.6K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,618.8K |
| 14:40 | 1.25 | 1.25 | 1.24 | 1.24 | 2,929.2K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.24 | 4,293.4K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 4,005.9K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 4,423.2K |