1.65
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.24 | 1.25 | 1.23 | 1.25 | 4,867.7K |
09:35 | 1.25 | 1.25 | 1.24 | 1.25 | 2,453.0K |
09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 7,642.3K |
09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 4,946.7K |
09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,414.4K |
09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,910.3K |
10:00 | 1.25 | 1.25 | 1.24 | 1.25 | 4,224.0K |
10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,232.7K |
10:10 | 1.25 | 1.25 | 1.24 | 1.24 | 4,211.5K |
10:15 | 1.24 | 1.25 | 1.24 | 1.24 | 1,679.3K |
10:20 | 1.24 | 1.25 | 1.24 | 1.25 | 4,761.0K |
10:25 | 1.25 | 1.25 | 1.24 | 1.24 | 2,308.8K |
10:30 | 1.24 | 1.25 | 1.24 | 1.24 | 2,814.8K |
10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3,221.2K |
10:40 | 1.24 | 1.24 | 1.23 | 1.24 | 2,262.2K |
10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 900.8K |
10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,108.4K |
10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,331.2K |
11:00 | 1.24 | 1.24 | 1.23 | 1.24 | 2,339.7K |
11:05 | 1.24 | 1.24 | 1.23 | 1.23 | 658.8K |
11:10 | 1.24 | 1.24 | 1.23 | 1.24 | 215.8K |
11:15 | 1.24 | 1.24 | 1.23 | 1.23 | 694.0K |
11:20 | 1.23 | 1.24 | 1.23 | 1.23 | 746.5K |
11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,141.3K |
13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,026.4K |
13:05 | 1.23 | 1.23 | 1.22 | 1.22 | 1,248.0K |
13:10 | 1.22 | 1.23 | 1.22 | 1.23 | 836.0K |
13:15 | 1.23 | 1.23 | 1.22 | 1.23 | 1,663.8K |
13:20 | 1.23 | 1.25 | 1.23 | 1.24 | 5,516.5K |
13:25 | 1.24 | 1.24 | 1.23 | 1.24 | 3,050.4K |
13:30 | 1.24 | 1.24 | 1.23 | 1.23 | 1,449.5K |
13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 881.4K |
13:40 | 1.23 | 1.24 | 1.23 | 1.23 | 2,293.1K |
13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2,233.8K |
13:50 | 1.22 | 1.23 | 1.22 | 1.23 | 3,031.4K |
13:55 | 1.23 | 1.23 | 1.22 | 1.22 | 2,010.2K |
14:00 | 1.22 | 1.23 | 1.22 | 1.22 | 1,079.0K |
14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,513.0K |
14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 920.4K |
14:15 | 1.22 | 1.22 | 1.21 | 1.22 | 1,944.4K |
14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1,277.3K |
14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 678.4K |
14:30 | 1.22 | 1.22 | 1.21 | 1.21 | 1,600.7K |
14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,609.8K |
14:40 | 1.21 | 1.21 | 1.20 | 1.21 | 2,378.6K |
14:45 | 1.21 | 1.22 | 1.20 | 1.21 | 2,750.0K |
14:50 | 1.21 | 1.22 | 1.21 | 1.21 | 1,685.8K |
14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,870.6K |