1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.23 | 1.25 | 6,532.6K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.25 | 7,591.9K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 6,123.2K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 5,547.8K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.25 | 16,133.9K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.25 | 9,235.3K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.25 | 6,273.1K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 4,403.9K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 5,325.4K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.25 | 4,039.3K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 7,074.6K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,089.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,613.3K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,522.8K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,419.9K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,458.0K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,166.8K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 514.6K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,610.6K |
| 11:05 | 1.24 | 1.24 | 1.23 | 1.23 | 1,530.5K |
| 11:10 | 1.23 | 1.24 | 1.23 | 1.23 | 3,740.6K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3,276.6K |
| 11:20 | 1.24 | 1.24 | 1.23 | 1.23 | 3,193.0K |
| 11:25 | 1.23 | 1.24 | 1.23 | 1.24 | 1,321.3K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.23 | 2,912.8K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 2,004.9K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2,234.2K |
| 13:15 | 1.23 | 1.23 | 1.22 | 1.23 | 2,354.9K |
| 13:20 | 1.22 | 1.23 | 1.22 | 1.22 | 1,396.6K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2,375.3K |
| 13:30 | 1.22 | 1.22 | 1.21 | 1.22 | 4,710.2K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.22 | 2,508.1K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 3,476.3K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2,973.0K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 857.0K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.22 | 2,450.9K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 3,464.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,139.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,972.4K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 4,129.7K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.20 | 6,571.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6,255.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6,565.7K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 3,672.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,809.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,018.8K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 5,179.2K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 3,844.3K |