1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.22 | 10,965.3K |
| 09:35 | 1.22 | 1.23 | 1.22 | 1.22 | 6,120.3K |
| 09:40 | 1.22 | 1.24 | 1.22 | 1.23 | 8,087.9K |
| 09:45 | 1.23 | 1.24 | 1.23 | 1.23 | 5,739.7K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 3,594.8K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.24 | 3,007.1K |
| 10:00 | 1.24 | 1.24 | 1.23 | 1.24 | 6,664.6K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 8,599.5K |
| 10:10 | 1.23 | 1.23 | 1.22 | 1.22 | 6,077.5K |
| 10:15 | 1.22 | 1.23 | 1.22 | 1.22 | 8,837.6K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 7,578.2K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.22 | 7,353.2K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 6,247.6K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 4,188.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6,551.2K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 6,025.0K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.22 | 3,952.0K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 3,316.8K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2,479.2K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.22 | 3,488.7K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2,230.6K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.22 | 2,101.7K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.21 | 3,511.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,694.4K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.21 | 4,338.7K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.22 | 1,546.9K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.21 | 952.5K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.22 | 1,582.6K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 3,918.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 596.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,027.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,940.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,503.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,617.8K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 5,537.1K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.20 | 3,752.7K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 1,812.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,633.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,435.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,091.6K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.20 | 4,341.7K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.19 | 4,254.7K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 6,141.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,486.8K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.19 | 2,732.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,702.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,929.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,039.8K |