1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 7,068.6K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 5,252.0K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 10,251.6K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 3,684.6K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 2,969.1K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 4,629.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6,657.2K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 5,765.7K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.18 | 3,475.1K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 6,511.7K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.18 | 2,672.0K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 5,965.7K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 7,444.9K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 9,186.9K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 11,812.0K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.20 | 12,038.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7,820.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7,108.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,146.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,167.2K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.20 | 2,350.4K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 4,594.4K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 2,938.3K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 7,281.5K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 13,749.5K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.21 | 13,058.7K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.22 | 10,112.2K |
| 13:15 | 1.22 | 1.23 | 1.22 | 1.22 | 13,756.7K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 6,974.7K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.22 | 6,551.5K |
| 13:30 | 1.22 | 1.22 | 1.21 | 1.22 | 5,798.2K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 7,391.6K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 5,210.6K |
| 13:45 | 1.22 | 1.23 | 1.22 | 1.23 | 8,848.9K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 8,976.3K |
| 13:55 | 1.23 | 1.24 | 1.23 | 1.24 | 12,281.6K |
| 14:00 | 1.24 | 1.24 | 1.23 | 1.24 | 13,520.6K |
| 14:05 | 1.23 | 1.24 | 1.23 | 1.24 | 7,763.4K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 3,917.7K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.25 | 18,623.0K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.25 | 15,791.1K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,782.7K |
| 14:30 | 1.25 | 1.26 | 1.25 | 1.26 | 14,305.7K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.27 | 12,963.3K |
| 14:40 | 1.27 | 1.27 | 1.25 | 1.25 | 14,268.4K |
| 14:45 | 1.25 | 1.25 | 1.24 | 1.24 | 12,284.0K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 9,028.4K |
| 14:55 | 1.24 | 1.24 | 1.23 | 1.24 | 10,611.0K |