1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 5,541.9K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 6,539.1K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.24 | 7,755.4K |
| 09:45 | 1.25 | 1.25 | 1.24 | 1.24 | 7,007.3K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 4,264.3K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.25 | 1,626.3K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.24 | 1,572.3K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4,191.9K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.24 | 3,267.4K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.24 | 3,351.5K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.24 | 1,829.0K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,542.8K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 921.5K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 491.5K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.25 | 1,474.9K |
| 10:45 | 1.25 | 1.25 | 1.24 | 1.24 | 3,283.7K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2,451.3K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4,632.2K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 5,130.9K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3,820.6K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,703.6K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,917.9K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,924.8K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,023.2K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 8,188.0K |
| 13:05 | 1.26 | 1.26 | 1.25 | 1.25 | 2,348.3K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.25 | 2,597.3K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,190.8K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,579.4K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,283.3K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,814.7K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,549.2K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 692.9K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,854.4K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 982.9K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 624.4K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.24 | 1,221.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,233.5K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,866.8K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,134.2K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 566.2K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,732.8K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,919.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,175.3K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,267.9K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,202.6K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 5,117.5K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 637.9K |