1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.24 | 6,297.1K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.23 | 3,844.8K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.24 | 4,010.0K |
| 09:45 | 1.24 | 1.24 | 1.23 | 1.23 | 1,690.7K |
| 09:50 | 1.23 | 1.24 | 1.23 | 1.24 | 2,254.1K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 3,821.2K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,084.1K |
| 10:05 | 1.24 | 1.25 | 1.24 | 1.25 | 5,669.2K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.24 | 2,935.0K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3,553.9K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 4,107.4K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,188.5K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 495.8K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,161.3K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,516.8K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 858.0K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,297.4K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 304.0K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 611.3K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 880.1K |
| 11:10 | 1.24 | 1.24 | 1.23 | 1.23 | 963.2K |
| 11:15 | 1.23 | 1.24 | 1.23 | 1.24 | 1,579.4K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 641.5K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 744.3K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.23 | 1,118.1K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 368.3K |
| 13:10 | 1.23 | 1.24 | 1.23 | 1.24 | 2,222.3K |
| 13:15 | 1.23 | 1.24 | 1.23 | 1.23 | 500.2K |
| 13:20 | 1.23 | 1.24 | 1.23 | 1.24 | 1,085.7K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 48.1K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 894.7K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 4,576.4K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 437.9K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,391.2K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,466.9K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 854.8K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 666.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 856.6K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 588.5K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 641.2K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,317.5K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 4,014.5K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,686.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 493.3K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 856.3K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,564.6K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 743.8K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,467.2K |