1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.25 | 7,335.1K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.25 | 10,972.2K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4,913.1K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,007.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 5,094.9K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.25 | 5,498.3K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 4,624.4K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3,274.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,498.9K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,336.2K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 4,461.4K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.25 | 4,227.5K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.25 | 6,099.7K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.25 | 2,868.2K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.26 | 2,696.0K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 1,930.5K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,815.2K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,994.3K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,820.5K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 498.9K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 820.4K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,899.8K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.25 | 1,554.5K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.24 | 2,189.0K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.24 | 4,500.3K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,254.1K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,131.0K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,796.4K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 536.1K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 996.2K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 795.5K |
| 13:35 | 1.24 | 1.25 | 1.24 | 1.24 | 2,538.1K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,828.5K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 545.3K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 361.2K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,170.6K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 742.7K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,967.2K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,427.0K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,771.7K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,187.8K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 496.2K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,519.5K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 831.0K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,510.2K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 595.0K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,101.3K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 567.4K |