GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 5,996.9K
09:35 1.28 1.28 1.27 1.27 6,876.4K
09:40 1.27 1.27 1.27 1.27 3,533.3K
09:45 1.27 1.27 1.26 1.26 6,818.6K
09:50 1.26 1.27 1.26 1.27 3,140.4K
09:55 1.27 1.27 1.26 1.26 2,995.9K
10:00 1.26 1.27 1.26 1.27 4,468.2K
10:05 1.27 1.27 1.26 1.27 3,728.6K
10:10 1.27 1.27 1.27 1.27 2,644.8K
10:15 1.27 1.27 1.26 1.26 2,129.4K
10:20 1.26 1.26 1.26 1.26 3,808.3K
10:25 1.26 1.26 1.26 1.26 2,407.3K
10:30 1.26 1.26 1.26 1.26 1,413.4K
10:35 1.26 1.26 1.25 1.25 3,611.5K
10:40 1.25 1.26 1.25 1.26 1,334.7K
10:45 1.26 1.26 1.26 1.26 1,844.3K
10:50 1.26 1.26 1.26 1.26 3,639.8K
10:55 1.26 1.26 1.26 1.26 1,486.5K
11:00 1.26 1.26 1.26 1.26 1,768.9K
11:05 1.26 1.26 1.26 1.26 2,078.4K
11:10 1.26 1.26 1.26 1.26 2,191.8K
11:15 1.26 1.26 1.26 1.26 1,916.2K
11:20 1.26 1.26 1.26 1.26 1,010.8K
11:25 1.26 1.27 1.26 1.27 1,168.4K
13:00 1.27 1.27 1.26 1.27 2,939.8K
13:05 1.27 1.27 1.26 1.27 1,943.1K
13:10 1.27 1.27 1.27 1.27 2,856.1K
13:15 1.27 1.27 1.26 1.27 2,024.7K
13:20 1.27 1.27 1.26 1.27 1,255.6K
13:25 1.27 1.27 1.27 1.27 2,757.7K
13:30 1.27 1.27 1.26 1.26 1,403.5K
13:35 1.27 1.27 1.26 1.27 2,834.3K
13:40 1.27 1.27 1.26 1.27 1,285.0K
13:45 1.27 1.27 1.26 1.27 2,031.7K
13:50 1.27 1.27 1.26 1.27 701.8K
13:55 1.27 1.27 1.26 1.26 2,094.4K
14:00 1.26 1.26 1.26 1.26 3,103.6K
14:05 1.26 1.26 1.26 1.26 2,077.2K
14:10 1.26 1.26 1.26 1.26 1,047.0K
14:15 1.26 1.26 1.26 1.26 1,225.4K
14:20 1.26 1.26 1.26 1.26 1,554.7K
14:25 1.26 1.26 1.26 1.26 2,392.7K
14:30 1.26 1.27 1.26 1.27 3,087.0K
14:35 1.26 1.27 1.26 1.27 2,536.8K
14:40 1.27 1.27 1.27 1.27 1,404.2K
14:45 1.27 1.27 1.27 1.27 1,064.6K
14:50 1.27 1.27 1.27 1.27 2,168.5K
14:55 1.27 1.27 1.26 1.27 2,380.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available