GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.20 1.20 3,612.2K
09:35 1.20 1.20 1.20 1.20 2,395.4K
09:40 1.20 1.20 1.19 1.19 2,205.6K
09:45 1.19 1.20 1.19 1.19 2,120.0K
09:50 1.19 1.19 1.19 1.19 4,284.1K
09:55 1.19 1.20 1.19 1.20 4,667.2K
10:00 1.20 1.20 1.20 1.20 5,603.8K
10:05 1.20 1.20 1.20 1.20 3,784.4K
10:10 1.20 1.20 1.20 1.20 2,205.1K
10:15 1.20 1.20 1.20 1.20 2,900.5K
10:20 1.20 1.20 1.20 1.20 1,263.2K
10:25 1.20 1.20 1.20 1.20 3,807.4K
10:30 1.20 1.20 1.20 1.20 2,323.3K
10:35 1.20 1.20 1.20 1.20 1,200.7K
10:40 1.20 1.20 1.20 1.20 3,003.2K
10:45 1.20 1.21 1.20 1.20 2,927.1K
10:50 1.20 1.20 1.20 1.20 1,241.2K
10:55 1.20 1.20 1.20 1.20 1,447.8K
11:00 1.20 1.20 1.20 1.20 1,718.5K
11:05 1.20 1.20 1.20 1.20 1,824.7K
11:10 1.20 1.20 1.20 1.20 2,061.9K
11:15 1.20 1.20 1.20 1.20 1,420.1K
11:20 1.20 1.20 1.20 1.20 968.5K
11:25 1.20 1.20 1.20 1.20 357.7K
13:00 1.20 1.20 1.20 1.20 1,813.8K
13:05 1.20 1.20 1.20 1.20 2,197.9K
13:10 1.20 1.20 1.20 1.20 1,019.6K
13:15 1.20 1.20 1.20 1.20 847.2K
13:20 1.20 1.20 1.20 1.20 1,412.6K
13:25 1.20 1.20 1.20 1.20 2,627.2K
13:30 1.20 1.20 1.20 1.20 1,797.6K
13:35 1.20 1.20 1.20 1.20 788.5K
13:40 1.20 1.20 1.20 1.20 343.4K
13:45 1.20 1.20 1.20 1.20 1,170.3K
13:50 1.20 1.20 1.20 1.20 984.7K
13:55 1.20 1.20 1.20 1.20 857.8K
14:00 1.20 1.20 1.20 1.20 1,545.3K
14:05 1.20 1.20 1.20 1.20 848.8K
14:10 1.20 1.20 1.20 1.20 1,547.5K
14:15 1.20 1.20 1.20 1.20 1,388.5K
14:20 1.20 1.20 1.19 1.19 1,519.5K
14:25 1.19 1.19 1.19 1.19 1,020.3K
14:30 1.19 1.19 1.19 1.19 1,882.9K
14:35 1.19 1.20 1.19 1.20 2,275.0K
14:40 1.19 1.19 1.19 1.19 890.4K
14:45 1.19 1.19 1.19 1.19 997.1K
14:50 1.19 1.19 1.19 1.19 2,263.9K
14:55 1.19 1.19 1.18 1.18 1,193.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available