GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.20 3,188.8K
09:35 1.20 1.20 1.20 1.20 2,576.7K
09:40 1.20 1.20 1.20 1.20 2,602.7K
09:45 1.20 1.20 1.20 1.20 2,356.3K
09:50 1.20 1.20 1.20 1.20 1,650.1K
09:55 1.20 1.20 1.20 1.20 1,915.2K
10:00 1.20 1.20 1.20 1.20 2,042.9K
10:05 1.20 1.20 1.19 1.19 1,291.7K
10:10 1.19 1.20 1.19 1.19 2,567.6K
10:15 1.20 1.20 1.19 1.19 2,735.7K
10:20 1.19 1.19 1.19 1.19 1,306.6K
10:25 1.19 1.19 1.19 1.19 378.6K
10:30 1.19 1.19 1.19 1.19 1,127.9K
10:35 1.19 1.19 1.19 1.19 728.4K
10:40 1.19 1.19 1.19 1.19 906.1K
10:45 1.19 1.20 1.19 1.19 1,446.4K
10:50 1.19 1.20 1.19 1.20 876.8K
10:55 1.20 1.20 1.20 1.20 432.7K
11:00 1.20 1.20 1.19 1.20 1,246.5K
11:05 1.20 1.20 1.19 1.19 496.4K
11:10 1.19 1.19 1.19 1.19 260.7K
11:15 1.19 1.19 1.19 1.19 665.3K
11:20 1.19 1.19 1.19 1.19 358.4K
11:25 1.19 1.19 1.19 1.19 642.4K
13:00 1.19 1.19 1.19 1.19 1,079.6K
13:05 1.19 1.19 1.19 1.19 606.9K
13:10 1.19 1.19 1.19 1.19 309.9K
13:15 1.19 1.19 1.19 1.19 976.7K
13:20 1.19 1.19 1.19 1.19 435.4K
13:25 1.19 1.19 1.19 1.19 592.5K
13:30 1.19 1.19 1.19 1.19 986.8K
13:35 1.19 1.19 1.19 1.19 792.3K
13:40 1.19 1.19 1.19 1.19 191.0K
13:45 1.19 1.19 1.19 1.19 697.5K
13:50 1.19 1.19 1.19 1.19 1,036.9K
13:55 1.19 1.19 1.19 1.19 1,201.8K
14:00 1.19 1.19 1.19 1.19 2,461.2K
14:05 1.19 1.20 1.19 1.19 2,066.4K
14:10 1.19 1.19 1.19 1.19 2,999.8K
14:15 1.19 1.19 1.19 1.19 2,825.7K
14:20 1.19 1.20 1.19 1.20 2,310.2K
14:25 1.20 1.20 1.20 1.20 2,133.8K
14:30 1.20 1.20 1.20 1.20 3,307.0K
14:35 1.19 1.20 1.19 1.20 1,809.0K
14:40 1.20 1.20 1.19 1.19 993.3K
14:45 1.19 1.20 1.19 1.20 1,641.0K
14:50 1.20 1.20 1.20 1.20 2,159.9K
14:55 1.20 1.20 1.20 1.20 656.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available