GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.20 1.20 2,112.4K
09:35 1.20 1.20 1.20 1.20 2,580.2K
09:40 1.20 1.20 1.20 1.20 1,839.7K
09:45 1.20 1.20 1.20 1.20 1,189.0K
09:50 1.20 1.20 1.20 1.20 530.5K
09:55 1.20 1.20 1.20 1.20 1,100.9K
10:00 1.20 1.20 1.20 1.20 1,047.4K
10:05 1.20 1.20 1.20 1.20 1,101.7K
10:10 1.20 1.20 1.19 1.19 2,135.0K
10:15 1.19 1.19 1.19 1.19 1,949.6K
10:20 1.19 1.19 1.19 1.19 1,330.9K
10:25 1.19 1.19 1.19 1.19 1,156.3K
10:30 1.19 1.19 1.18 1.18 1,674.3K
10:35 1.18 1.19 1.18 1.19 1,978.3K
10:40 1.19 1.19 1.19 1.19 1,101.0K
10:45 1.19 1.19 1.19 1.19 1,178.0K
10:50 1.19 1.19 1.19 1.19 909.2K
10:55 1.19 1.19 1.19 1.19 150.8K
11:00 1.19 1.19 1.19 1.19 908.7K
11:05 1.19 1.19 1.19 1.19 156.6K
11:10 1.19 1.19 1.19 1.19 625.2K
11:15 1.19 1.19 1.18 1.18 650.4K
11:20 1.18 1.18 1.18 1.18 269.0K
11:25 1.18 1.18 1.18 1.18 1,942.5K
13:00 1.18 1.18 1.17 1.17 5,255.2K
13:05 1.17 1.17 1.16 1.17 3,247.7K
13:10 1.17 1.17 1.16 1.16 2,150.0K
13:15 1.16 1.16 1.16 1.16 2,846.3K
13:20 1.16 1.16 1.16 1.16 2,605.4K
13:25 1.16 1.16 1.16 1.16 1,135.8K
13:30 1.16 1.16 1.16 1.16 1,199.9K
13:35 1.16 1.16 1.16 1.16 1,492.5K
13:40 1.16 1.16 1.16 1.16 2,411.9K
13:45 1.16 1.16 1.16 1.16 1,091.5K
13:50 1.16 1.16 1.16 1.16 1,687.1K
13:55 1.16 1.16 1.16 1.16 549.7K
14:00 1.16 1.16 1.16 1.16 1,549.0K
14:05 1.16 1.16 1.16 1.16 1,644.2K
14:10 1.16 1.16 1.16 1.16 3,507.9K
14:15 1.16 1.16 1.16 1.16 5,926.6K
14:20 1.16 1.16 1.16 1.16 4,196.3K
14:25 1.16 1.17 1.16 1.16 7,454.2K
14:30 1.16 1.16 1.16 1.16 4,228.8K
14:35 1.16 1.16 1.16 1.16 1,397.5K
14:40 1.16 1.16 1.16 1.16 3,866.8K
14:45 1.16 1.16 1.15 1.15 1,691.2K
14:50 1.15 1.15 1.15 1.15 4,939.5K
14:55 1.15 1.15 1.14 1.15 2,924.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available