GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 4,078.2K
09:35 1.15 1.15 1.15 1.15 2,392.5K
09:40 1.15 1.15 1.15 1.15 3,581.2K
09:45 1.15 1.15 1.15 1.15 1,371.0K
09:50 1.15 1.15 1.15 1.15 1,862.9K
09:55 1.15 1.15 1.15 1.15 2,109.7K
10:00 1.15 1.15 1.15 1.15 2,163.3K
10:05 1.15 1.15 1.15 1.15 769.9K
10:10 1.15 1.16 1.15 1.15 3,433.3K
10:15 1.16 1.16 1.15 1.15 1,963.3K
10:20 1.15 1.15 1.15 1.15 1,432.0K
10:25 1.15 1.15 1.15 1.15 1,763.2K
10:30 1.15 1.16 1.15 1.16 2,632.7K
10:35 1.15 1.16 1.15 1.15 824.6K
10:40 1.15 1.15 1.15 1.15 480.2K
10:45 1.15 1.15 1.15 1.15 667.2K
10:50 1.15 1.15 1.15 1.15 815.6K
10:55 1.15 1.15 1.15 1.15 287.3K
11:00 1.15 1.15 1.15 1.15 508.8K
11:05 1.15 1.15 1.15 1.15 482.0K
11:10 1.15 1.15 1.15 1.15 909.3K
11:15 1.15 1.15 1.15 1.15 1,000.7K
11:20 1.15 1.15 1.15 1.15 231.9K
11:25 1.15 1.15 1.14 1.14 941.0K
13:00 1.14 1.14 1.14 1.14 2,388.8K
13:05 1.14 1.15 1.14 1.15 1,424.8K
13:10 1.15 1.15 1.15 1.15 2,277.2K
13:15 1.15 1.15 1.14 1.14 802.7K
13:20 1.14 1.15 1.14 1.14 376.1K
13:25 1.14 1.15 1.14 1.15 948.0K
13:30 1.15 1.15 1.14 1.15 1,700.7K
13:35 1.15 1.15 1.14 1.14 415.8K
13:40 1.15 1.15 1.14 1.14 475.4K
13:45 1.14 1.14 1.14 1.14 502.3K
13:50 1.14 1.15 1.14 1.14 1,428.7K
13:55 1.14 1.15 1.14 1.14 35.9K
14:00 1.14 1.14 1.14 1.14 1,046.4K
14:05 1.14 1.15 1.14 1.15 607.4K
14:10 1.15 1.15 1.14 1.14 456.1K
14:15 1.14 1.14 1.14 1.14 635.1K
14:20 1.14 1.15 1.14 1.15 1,456.7K
14:25 1.15 1.15 1.14 1.15 2,435.9K
14:30 1.14 1.15 1.14 1.15 1,111.2K
14:35 1.15 1.15 1.14 1.15 574.9K
14:40 1.15 1.15 1.15 1.15 543.5K
14:45 1.15 1.15 1.15 1.15 551.6K
14:50 1.15 1.15 1.15 1.15 220.4K
14:55 1.15 1.15 1.15 1.15 430.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available