GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 1,310.9K
09:35 1.15 1.15 1.15 1.15 2,954.9K
09:40 1.15 1.15 1.15 1.15 1,528.2K
09:45 1.15 1.15 1.15 1.15 1,163.1K
09:50 1.15 1.15 1.15 1.15 2,057.0K
09:55 1.15 1.15 1.15 1.15 1,594.4K
10:00 1.15 1.15 1.15 1.15 4,502.1K
10:05 1.15 1.16 1.15 1.15 3,486.3K
10:10 1.15 1.15 1.15 1.15 1,223.0K
10:15 1.15 1.15 1.15 1.15 2,745.9K
10:20 1.15 1.15 1.15 1.15 1,489.5K
10:25 1.15 1.15 1.15 1.15 1,986.2K
10:30 1.15 1.15 1.15 1.15 1,842.8K
10:35 1.15 1.15 1.15 1.15 418.8K
10:40 1.15 1.15 1.15 1.15 429.5K
10:45 1.15 1.15 1.15 1.15 497.1K
10:50 1.15 1.15 1.15 1.15 39.3K
10:55 1.15 1.15 1.14 1.14 1,773.8K
11:00 1.14 1.15 1.14 1.15 274.9K
11:05 1.14 1.15 1.14 1.15 977.0K
11:10 1.15 1.15 1.14 1.14 10.9K
11:15 1.15 1.15 1.15 1.15 204.6K
11:20 1.15 1.15 1.15 1.15 701.5K
11:25 1.15 1.15 1.15 1.15 833.5K
13:00 1.15 1.15 1.15 1.15 994.6K
13:05 1.15 1.15 1.15 1.15 590.6K
13:10 1.15 1.15 1.15 1.15 253.5K
13:15 1.15 1.15 1.14 1.14 37.7K
13:20 1.15 1.15 1.15 1.15 189.8K
13:25 1.15 1.15 1.15 1.15 248.9K
13:30 1.15 1.15 1.15 1.15 605.1K
13:35 1.15 1.15 1.15 1.15 183.6K
13:40 1.14 1.15 1.14 1.15 237.0K
13:45 1.15 1.15 1.14 1.14 687.0K
13:50 1.14 1.14 1.14 1.14 238.4K
13:55 1.14 1.14 1.14 1.14 659.7K
14:00 1.14 1.14 1.14 1.14 850.4K
14:05 1.15 1.15 1.15 1.15 20.1K
14:10 1.14 1.15 1.14 1.15 453.6K
14:15 1.15 1.15 1.14 1.15 241.9K
14:20 1.14 1.15 1.14 1.15 231.4K
14:25 1.15 1.15 1.15 1.15 24.8K
14:30 1.14 1.15 1.14 1.14 144.8K
14:35 1.14 1.14 1.14 1.14 10.6K
14:40 1.14 1.14 1.14 1.14 34.8K
14:45 1.14 1.14 1.14 1.14 207.8K
14:50 1.14 1.14 1.14 1.14 249.6K
14:55 1.14 1.14 1.14 1.14 465.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available