GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 1,191.0K
09:35 1.14 1.14 1.14 1.14 2,196.4K
09:40 1.14 1.15 1.14 1.15 2,305.2K
09:45 1.15 1.15 1.14 1.14 2,265.4K
09:50 1.14 1.14 1.14 1.14 1,325.7K
09:55 1.14 1.14 1.14 1.14 885.8K
10:00 1.14 1.14 1.13 1.13 4,212.7K
10:05 1.13 1.14 1.13 1.13 1,399.7K
10:10 1.13 1.14 1.13 1.14 761.7K
10:15 1.14 1.14 1.14 1.14 1,503.5K
10:20 1.14 1.14 1.14 1.14 96.4K
10:25 1.14 1.15 1.14 1.14 1,537.4K
10:30 1.14 1.14 1.14 1.14 998.1K
10:35 1.14 1.14 1.14 1.14 1,292.6K
10:40 1.14 1.14 1.14 1.14 627.3K
10:45 1.14 1.15 1.14 1.15 3,454.6K
10:50 1.15 1.15 1.15 1.15 3,258.1K
10:55 1.15 1.15 1.15 1.15 1,996.4K
11:00 1.15 1.15 1.15 1.15 844.8K
11:05 1.15 1.15 1.15 1.15 2,087.1K
11:10 1.15 1.15 1.15 1.15 196.7K
11:15 1.15 1.15 1.14 1.14 962.9K
11:20 1.14 1.15 1.14 1.15 265.8K
11:25 1.15 1.15 1.14 1.14 389.8K
13:00 1.15 1.15 1.15 1.15 1,797.9K
13:05 1.15 1.15 1.15 1.15 2,152.5K
13:10 1.15 1.15 1.15 1.15 1,162.7K
13:15 1.15 1.15 1.15 1.15 790.4K
13:20 1.15 1.15 1.15 1.15 453.8K
13:25 1.15 1.15 1.15 1.15 45.4K
13:30 1.15 1.15 1.15 1.15 1,695.2K
13:35 1.15 1.15 1.15 1.15 519.9K
13:40 1.15 1.15 1.15 1.15 484.8K
13:45 1.15 1.15 1.15 1.15 1,045.7K
13:50 1.15 1.15 1.15 1.15 64.5K
13:55 1.15 1.15 1.15 1.15 623.2K
14:00 1.15 1.15 1.15 1.15 1,003.6K
14:05 1.15 1.15 1.15 1.15 829.8K
14:10 1.15 1.15 1.15 1.15 743.7K
14:15 1.15 1.15 1.15 1.15 2,824.1K
14:20 1.15 1.15 1.15 1.15 1,946.7K
14:25 1.16 1.16 1.15 1.16 2,150.4K
14:30 1.16 1.16 1.16 1.16 1,546.3K
14:35 1.16 1.16 1.16 1.16 2,951.1K
14:40 1.16 1.16 1.16 1.16 869.4K
14:45 1.16 1.16 1.16 1.16 1,106.7K
14:50 1.16 1.16 1.16 1.16 2,027.2K
14:55 1.16 1.17 1.16 1.17 1,618.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available