GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,856.5K
09:35 1.16 1.16 1.16 1.16 2,641.2K
09:40 1.16 1.16 1.16 1.16 1,606.5K
09:45 1.16 1.16 1.16 1.16 2,001.4K
09:50 1.16 1.16 1.15 1.15 1,545.7K
09:55 1.15 1.16 1.15 1.15 1,327.9K
10:00 1.15 1.15 1.15 1.15 1,515.0K
10:05 1.15 1.15 1.15 1.15 487.4K
10:10 1.15 1.15 1.15 1.15 568.8K
10:15 1.16 1.16 1.15 1.15 1,062.3K
10:20 1.15 1.15 1.15 1.15 725.6K
10:25 1.15 1.15 1.15 1.15 615.7K
10:30 1.15 1.15 1.15 1.15 636.3K
10:35 1.15 1.15 1.15 1.15 1,952.4K
10:40 1.15 1.15 1.15 1.15 804.2K
10:45 1.15 1.15 1.15 1.15 579.1K
10:50 1.15 1.15 1.15 1.15 925.3K
10:55 1.15 1.16 1.15 1.16 1,107.2K
11:00 1.16 1.16 1.16 1.16 3,486.6K
11:05 1.16 1.16 1.16 1.16 2,342.1K
11:10 1.16 1.16 1.16 1.16 2,196.6K
11:15 1.16 1.17 1.16 1.16 3,930.2K
11:20 1.17 1.17 1.16 1.17 4,469.3K
11:25 1.17 1.18 1.17 1.18 6,005.2K
13:00 1.18 1.19 1.18 1.18 9,867.9K
13:05 1.18 1.18 1.18 1.18 3,113.3K
13:10 1.18 1.18 1.17 1.18 6,291.3K
13:15 1.18 1.18 1.17 1.18 2,063.1K
13:20 1.17 1.18 1.17 1.17 2,042.3K
13:25 1.17 1.17 1.17 1.17 4,301.1K
13:30 1.17 1.17 1.17 1.17 1,305.1K
13:35 1.17 1.17 1.17 1.17 1,963.5K
13:40 1.17 1.18 1.17 1.17 2,697.2K
13:45 1.17 1.17 1.17 1.17 1,789.1K
13:50 1.17 1.17 1.17 1.17 1,717.4K
13:55 1.17 1.17 1.17 1.17 736.6K
14:00 1.17 1.17 1.17 1.17 1,440.4K
14:05 1.17 1.17 1.17 1.17 1,025.2K
14:10 1.17 1.17 1.16 1.16 2,854.2K
14:15 1.16 1.16 1.16 1.16 2,575.7K
14:20 1.16 1.16 1.16 1.16 1,285.6K
14:25 1.16 1.16 1.16 1.16 924.7K
14:30 1.16 1.17 1.16 1.17 2,316.3K
14:35 1.17 1.17 1.16 1.16 1,529.6K
14:40 1.16 1.16 1.16 1.16 1,159.6K
14:45 1.16 1.16 1.16 1.16 1,029.9K
14:50 1.16 1.16 1.16 1.16 1,283.7K
14:55 1.16 1.16 1.16 1.16 882.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available