GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.19 1,985.0K
09:35 1.19 1.19 1.19 1.19 2,035.1K
09:40 1.19 1.19 1.19 1.19 980.3K
09:45 1.19 1.19 1.19 1.19 2,749.9K
09:50 1.19 1.19 1.19 1.19 2,278.3K
09:55 1.19 1.19 1.19 1.19 845.6K
10:00 1.19 1.19 1.19 1.19 736.9K
10:05 1.19 1.19 1.19 1.19 745.7K
10:10 1.19 1.19 1.19 1.19 1,784.2K
10:15 1.19 1.19 1.19 1.19 3,817.6K
10:20 1.19 1.19 1.19 1.19 1,303.4K
10:25 1.19 1.19 1.19 1.19 867.9K
10:30 1.19 1.19 1.19 1.19 1,433.0K
10:35 1.19 1.20 1.19 1.19 2,573.7K
10:40 1.19 1.19 1.19 1.19 1,104.9K
10:45 1.19 1.19 1.19 1.19 549.4K
10:50 1.19 1.19 1.19 1.19 356.1K
10:55 1.19 1.19 1.19 1.19 363.8K
11:00 1.19 1.19 1.19 1.19 1,012.3K
11:05 1.19 1.19 1.19 1.19 818.0K
11:10 1.19 1.19 1.19 1.19 548.7K
11:15 1.19 1.19 1.19 1.19 1,505.5K
11:20 1.19 1.19 1.19 1.19 432.4K
11:25 1.19 1.19 1.19 1.19 524.4K
13:00 1.19 1.19 1.19 1.19 1,039.2K
13:05 1.19 1.19 1.19 1.19 395.3K
13:10 1.19 1.19 1.19 1.19 174.0K
13:15 1.19 1.19 1.19 1.19 555.9K
13:20 1.19 1.19 1.19 1.19 430.0K
13:25 1.19 1.19 1.19 1.19 582.2K
13:30 1.19 1.19 1.19 1.19 280.9K
13:35 1.19 1.19 1.19 1.19 1,012.8K
13:40 1.19 1.19 1.19 1.19 1,231.6K
13:45 1.19 1.19 1.19 1.19 642.5K
13:50 1.19 1.19 1.19 1.19 242.7K
13:55 1.19 1.19 1.19 1.19 583.2K
14:00 1.19 1.19 1.19 1.19 930.5K
14:05 1.19 1.19 1.19 1.19 524.2K
14:10 1.19 1.19 1.19 1.19 60.5K
14:15 1.19 1.19 1.19 1.19 1,240.3K
14:20 1.19 1.19 1.19 1.19 623.5K
14:25 1.19 1.19 1.19 1.19 1,530.6K
14:30 1.19 1.19 1.19 1.19 1,572.8K
14:35 1.19 1.19 1.19 1.19 386.6K
14:40 1.19 1.19 1.19 1.19 897.6K
14:45 1.19 1.19 1.19 1.19 534.2K
14:50 1.19 1.19 1.19 1.19 210.9K
14:55 1.19 1.19 1.19 1.19 1,461.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available