1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 305.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 325.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 257.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 291.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 240.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 136.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 155.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 533.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 187.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 64.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 85.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 272.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 50.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 38.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 19.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 67.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,181.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,460.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 717.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 51.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 41.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 333.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 48.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 219.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 422.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 534.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 69.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 41.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 204.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 34.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 49.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 15.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 147.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 87.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 244.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 229.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 97.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 22.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 377.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 235.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 271.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 130.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 118.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 931.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 810.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 495.0K |