1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 755.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 843.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,296.5K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 994.9K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 652.7K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 921.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 434.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,329.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,325.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 535.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 736.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 325.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 132.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 299.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 94.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,376.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,018.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,059.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,005.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,197.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 826.9K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 567.7K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 108.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 76.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,195.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 25.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,218.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 134.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 381.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,281.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 292.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,156.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,026.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,374.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 224.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 37.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,062.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 433.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 57.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 983.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 81.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 615.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 249.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 110.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 37.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 245.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 410.0K |