GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.08 1.08 1,259.2K
09:35 1.08 1.09 1.08 1.09 1,876.9K
09:40 1.09 1.09 1.09 1.09 2,137.8K
09:45 1.09 1.09 1.09 1.09 1,691.5K
09:50 1.09 1.09 1.09 1.09 1,210.7K
09:55 1.09 1.09 1.09 1.09 2,525.1K
10:00 1.09 1.09 1.09 1.09 2,383.1K
10:05 1.09 1.09 1.09 1.09 1,850.6K
10:10 1.09 1.09 1.09 1.09 1,203.7K
10:15 1.09 1.09 1.09 1.09 641.6K
10:20 1.09 1.10 1.09 1.09 3,770.5K
10:25 1.09 1.10 1.09 1.09 2,447.4K
10:30 1.09 1.09 1.09 1.09 1,652.9K
10:35 1.09 1.10 1.09 1.09 1,409.6K
10:40 1.09 1.09 1.09 1.09 2,266.4K
10:45 1.09 1.09 1.09 1.09 895.8K
10:50 1.09 1.10 1.09 1.10 2,102.9K
10:55 1.10 1.10 1.10 1.10 1,509.7K
11:00 1.10 1.10 1.10 1.10 1,761.8K
11:05 1.10 1.11 1.10 1.10 4,787.9K
11:10 1.10 1.11 1.10 1.11 2,559.8K
11:15 1.11 1.11 1.10 1.10 2,090.8K
11:20 1.10 1.10 1.10 1.10 1,255.2K
11:25 1.10 1.10 1.10 1.10 1,894.1K
13:00 1.10 1.10 1.10 1.10 832.0K
13:05 1.10 1.10 1.10 1.10 710.3K
13:10 1.10 1.10 1.10 1.10 827.4K
13:15 1.10 1.10 1.10 1.10 230.0K
13:20 1.10 1.10 1.10 1.10 1,176.9K
13:25 1.10 1.10 1.10 1.10 418.7K
13:30 1.10 1.10 1.10 1.10 633.9K
13:35 1.10 1.10 1.10 1.10 654.9K
13:40 1.10 1.10 1.10 1.10 199.7K
13:45 1.10 1.11 1.10 1.11 2,118.3K
13:50 1.11 1.11 1.10 1.11 644.3K
13:55 1.11 1.11 1.11 1.11 1,742.6K
14:00 1.11 1.11 1.11 1.11 2,334.7K
14:05 1.11 1.11 1.11 1.11 1,334.0K
14:10 1.11 1.11 1.11 1.11 583.4K
14:15 1.11 1.11 1.11 1.11 696.2K
14:20 1.11 1.11 1.11 1.11 1,066.5K
14:25 1.11 1.11 1.11 1.11 2,009.7K
14:30 1.11 1.11 1.11 1.11 1,168.3K
14:35 1.11 1.11 1.10 1.10 3,509.3K
14:40 1.10 1.11 1.10 1.11 897.0K
14:45 1.11 1.11 1.11 1.11 596.2K
14:50 1.11 1.11 1.11 1.11 1,465.2K
14:55 1.11 1.11 1.11 1.11 1,763.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available