GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 6,328.9K
09:35 1.14 1.14 1.13 1.14 3,143.2K
09:40 1.14 1.14 1.14 1.14 3,168.4K
09:45 1.14 1.14 1.13 1.13 4,649.0K
09:50 1.13 1.14 1.13 1.14 2,281.6K
09:55 1.13 1.14 1.13 1.14 299.2K
10:00 1.14 1.14 1.13 1.14 1,765.8K
10:05 1.14 1.14 1.14 1.14 956.5K
10:10 1.14 1.14 1.14 1.14 1,093.9K
10:15 1.14 1.14 1.14 1.14 1,049.1K
10:20 1.14 1.14 1.14 1.14 231.3K
10:25 1.14 1.14 1.14 1.14 287.7K
10:30 1.14 1.14 1.14 1.14 559.0K
10:35 1.14 1.14 1.14 1.14 496.4K
10:40 1.14 1.14 1.13 1.13 1,132.4K
10:45 1.13 1.14 1.13 1.14 680.0K
10:50 1.14 1.14 1.13 1.13 400.3K
10:55 1.13 1.13 1.13 1.13 434.4K
11:00 1.13 1.13 1.13 1.13 396.0K
11:05 1.13 1.14 1.13 1.14 86.4K
11:10 1.13 1.14 1.13 1.14 85.1K
11:15 1.14 1.14 1.14 1.14 815.4K
11:20 1.14 1.14 1.14 1.14 2,061.2K
11:25 1.14 1.14 1.14 1.14 1,382.2K
13:00 1.14 1.14 1.14 1.14 151.9K
13:05 1.14 1.14 1.14 1.14 702.6K
13:10 1.14 1.14 1.14 1.14 796.5K
13:15 1.14 1.14 1.14 1.14 830.9K
13:20 1.14 1.14 1.14 1.14 718.7K
13:25 1.14 1.14 1.14 1.14 256.4K
13:30 1.14 1.14 1.14 1.14 174.2K
13:35 1.14 1.14 1.14 1.14 302.8K
13:40 1.14 1.14 1.14 1.14 97.0K
13:45 1.14 1.14 1.14 1.14 185.2K
13:50 1.14 1.14 1.14 1.14 442.1K
13:55 1.14 1.14 1.14 1.14 118.8K
14:00 1.14 1.14 1.14 1.14 325.3K
14:05 1.14 1.14 1.14 1.14 239.6K
14:10 1.14 1.14 1.14 1.14 299.0K
14:15 1.14 1.14 1.14 1.14 234.4K
14:20 1.14 1.14 1.14 1.14 207.1K
14:25 1.14 1.14 1.14 1.14 1,358.5K
14:30 1.14 1.14 1.14 1.14 192.6K
14:35 1.14 1.14 1.14 1.14 200.9K
14:40 1.14 1.14 1.14 1.14 208.5K
14:45 1.14 1.14 1.14 1.14 703.0K
14:50 1.14 1.14 1.14 1.14 448.1K
14:55 1.14 1.14 1.14 1.14 524.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available