GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 889.5K
09:35 1.16 1.16 1.16 1.16 929.8K
09:40 1.16 1.17 1.16 1.17 3,229.6K
09:45 1.17 1.17 1.17 1.17 1,309.3K
09:50 1.17 1.17 1.17 1.17 1,792.0K
09:55 1.17 1.17 1.17 1.17 1,384.8K
10:00 1.17 1.17 1.17 1.17 2,618.9K
10:05 1.17 1.17 1.17 1.17 1,819.8K
10:10 1.17 1.17 1.17 1.17 1,277.7K
10:15 1.17 1.18 1.17 1.18 2,809.9K
10:20 1.18 1.18 1.18 1.18 3,534.6K
10:25 1.18 1.18 1.18 1.18 1,003.0K
10:30 1.18 1.18 1.17 1.17 2,783.6K
10:35 1.17 1.17 1.17 1.17 1,087.0K
10:40 1.17 1.17 1.17 1.17 695.9K
10:45 1.17 1.18 1.17 1.17 649.8K
10:50 1.17 1.18 1.17 1.17 830.1K
10:55 1.17 1.18 1.17 1.17 946.0K
11:00 1.17 1.18 1.17 1.18 1,132.7K
11:05 1.18 1.18 1.18 1.18 2,098.8K
11:10 1.18 1.18 1.18 1.18 2,057.9K
11:15 1.19 1.19 1.18 1.18 2,976.1K
11:20 1.18 1.19 1.18 1.19 2,380.6K
11:25 1.19 1.19 1.18 1.19 1,899.9K
13:00 1.19 1.19 1.18 1.19 4,562.0K
13:05 1.19 1.19 1.19 1.19 1,417.9K
13:10 1.19 1.19 1.19 1.19 1,317.0K
13:15 1.19 1.19 1.19 1.19 341.0K
13:20 1.19 1.19 1.19 1.19 495.4K
13:25 1.19 1.19 1.18 1.18 1,954.4K
13:30 1.18 1.19 1.18 1.18 1,839.6K
13:35 1.18 1.19 1.18 1.18 990.6K
13:40 1.18 1.18 1.18 1.18 636.3K
13:45 1.18 1.18 1.18 1.18 2,074.4K
13:50 1.18 1.18 1.18 1.18 1,052.5K
13:55 1.18 1.18 1.18 1.18 1,280.2K
14:00 1.18 1.18 1.18 1.18 2,390.2K
14:05 1.18 1.18 1.18 1.18 1,871.5K
14:10 1.18 1.18 1.17 1.18 2,424.4K
14:15 1.18 1.18 1.17 1.17 2,092.1K
14:20 1.17 1.17 1.17 1.17 3,280.6K
14:25 1.17 1.17 1.17 1.17 2,588.6K
14:30 1.17 1.18 1.17 1.18 912.5K
14:35 1.18 1.18 1.18 1.18 2,991.7K
14:40 1.18 1.18 1.18 1.18 1,769.3K
14:45 1.18 1.18 1.18 1.18 1,365.2K
14:50 1.18 1.18 1.18 1.18 2,438.6K
14:55 1.18 1.18 1.18 1.18 5,532.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available