GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.19 1.19 3,317.9K
09:35 1.19 1.19 1.18 1.19 1,680.3K
09:40 1.19 1.19 1.18 1.19 2,054.7K
09:45 1.19 1.19 1.18 1.18 2,970.1K
09:50 1.18 1.18 1.18 1.18 3,359.1K
09:55 1.18 1.18 1.18 1.18 1,343.3K
10:00 1.18 1.18 1.18 1.18 1,249.7K
10:05 1.18 1.18 1.18 1.18 2,173.1K
10:10 1.18 1.18 1.18 1.18 2,010.4K
10:15 1.18 1.18 1.18 1.18 1,489.1K
10:20 1.18 1.18 1.18 1.18 1,612.8K
10:25 1.18 1.18 1.18 1.18 581.3K
10:30 1.18 1.18 1.17 1.17 3,378.1K
10:35 1.17 1.17 1.17 1.17 555.8K
10:40 1.17 1.17 1.17 1.17 2,853.2K
10:45 1.17 1.17 1.17 1.17 394.7K
10:50 1.17 1.17 1.17 1.17 2,722.2K
10:55 1.17 1.17 1.17 1.17 2,770.2K
11:00 1.17 1.17 1.17 1.17 719.4K
11:05 1.17 1.17 1.17 1.17 771.4K
11:10 1.17 1.17 1.17 1.17 170.8K
11:15 1.17 1.17 1.17 1.17 774.6K
11:20 1.17 1.17 1.17 1.17 334.9K
11:25 1.17 1.17 1.17 1.17 1,272.1K
13:00 1.18 1.18 1.18 1.18 1,098.0K
13:05 1.18 1.18 1.18 1.18 1,323.4K
13:10 1.18 1.18 1.18 1.18 224.1K
13:15 1.18 1.18 1.18 1.18 1,303.8K
13:20 1.18 1.18 1.18 1.18 240.5K
13:25 1.18 1.18 1.18 1.18 77.9K
13:30 1.18 1.18 1.18 1.18 269.5K
13:35 1.18 1.18 1.18 1.18 156.0K
13:40 1.18 1.18 1.18 1.18 617.9K
13:45 1.17 1.18 1.17 1.17 381.1K
13:50 1.17 1.18 1.17 1.18 69.1K
13:55 1.18 1.18 1.18 1.18 348.7K
14:00 1.18 1.18 1.17 1.17 364.6K
14:05 1.17 1.18 1.17 1.18 233.0K
14:10 1.18 1.18 1.17 1.18 90.2K
14:15 1.18 1.18 1.17 1.18 1,116.3K
14:20 1.18 1.18 1.17 1.17 191.3K
14:25 1.18 1.18 1.18 1.18 162.5K
14:30 1.18 1.18 1.18 1.18 164.4K
14:35 1.17 1.17 1.17 1.17 1,158.1K
14:40 1.17 1.17 1.17 1.17 749.4K
14:45 1.17 1.17 1.17 1.17 1,610.5K
14:50 1.17 1.17 1.17 1.17 286.7K
14:55 1.17 1.17 1.17 1.17 1,106.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available