1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 4,247.6K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 2,352.2K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 1,727.0K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 1,388.5K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.20 | 2,316.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,355.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,643.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,248.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 397.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 643.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,600.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,691.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,720.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 707.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 236.6K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 2,480.3K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 2,922.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,932.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,312.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 371.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,707.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,745.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 549.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 861.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,220.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,292.6K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.21 | 2,047.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,710.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 518.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 649.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 408.4K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 1,942.0K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 2,328.8K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 1,960.6K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.20 | 1,171.2K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,759.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 925.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 718.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 774.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 764.0K |
| 14:20 | 1.21 | 1.22 | 1.21 | 1.22 | 2,048.3K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.21 | 2,458.4K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.21 | 4,942.4K |
| 14:35 | 1.22 | 1.22 | 1.21 | 1.22 | 5,932.7K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 5,085.4K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 5,126.1K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,309.3K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,711.3K |