GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.29 5,900.0K
09:35 1.29 1.29 1.29 1.29 7,863.6K
09:40 1.29 1.29 1.29 1.29 2,957.8K
09:45 1.29 1.29 1.28 1.28 2,131.0K
09:50 1.28 1.29 1.28 1.29 2,264.5K
09:55 1.29 1.29 1.28 1.28 2,897.3K
10:00 1.28 1.29 1.28 1.28 2,032.6K
10:05 1.29 1.29 1.28 1.28 1,742.3K
10:10 1.28 1.28 1.28 1.28 2,181.0K
10:15 1.28 1.28 1.28 1.28 1,917.3K
10:20 1.28 1.28 1.28 1.28 1,237.0K
10:25 1.28 1.28 1.28 1.28 1,126.1K
10:30 1.28 1.29 1.28 1.28 1,539.5K
10:35 1.28 1.28 1.28 1.28 1,392.5K
10:40 1.28 1.28 1.28 1.28 861.8K
10:45 1.28 1.28 1.27 1.27 3,227.5K
10:50 1.27 1.28 1.27 1.27 2,844.8K
10:55 1.27 1.27 1.27 1.27 1,543.1K
11:00 1.27 1.27 1.27 1.27 1,670.2K
11:05 1.27 1.27 1.27 1.27 1,474.1K
11:10 1.27 1.27 1.27 1.27 512.1K
11:15 1.27 1.27 1.26 1.27 710.3K
11:20 1.26 1.26 1.26 1.26 3,938.2K
11:25 1.26 1.26 1.26 1.26 1,917.0K
13:00 1.26 1.26 1.26 1.26 1,856.7K
13:05 1.26 1.26 1.26 1.26 226.7K
13:10 1.26 1.26 1.26 1.26 1,918.8K
13:15 1.26 1.26 1.26 1.26 681.3K
13:20 1.26 1.26 1.26 1.26 3,847.0K
13:25 1.26 1.26 1.26 1.26 1,182.7K
13:30 1.26 1.26 1.26 1.26 924.7K
13:35 1.26 1.26 1.26 1.26 1,556.3K
13:40 1.26 1.27 1.26 1.27 1,103.1K
13:45 1.27 1.27 1.26 1.26 1,295.2K
13:50 1.26 1.26 1.26 1.26 783.1K
13:55 1.26 1.26 1.26 1.26 589.9K
14:00 1.26 1.26 1.26 1.26 309.1K
14:05 1.26 1.27 1.26 1.26 865.8K
14:10 1.27 1.27 1.26 1.27 1,373.7K
14:15 1.27 1.27 1.27 1.27 975.4K
14:20 1.27 1.27 1.27 1.27 1,622.7K
14:25 1.27 1.27 1.27 1.27 747.4K
14:30 1.27 1.27 1.27 1.27 1,097.2K
14:35 1.27 1.27 1.27 1.27 768.4K
14:40 1.27 1.27 1.27 1.27 1,995.6K
14:45 1.27 1.27 1.27 1.27 2,585.9K
14:50 1.27 1.27 1.27 1.27 671.6K
14:55 1.27 1.27 1.27 1.27 1,017.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available