GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 10,204.8K
09:35 1.27 1.27 1.27 1.27 6,330.8K
09:40 1.28 1.28 1.27 1.27 3,498.7K
09:45 1.27 1.28 1.27 1.28 5,974.1K
09:50 1.27 1.28 1.27 1.28 15,464.5K
09:55 1.28 1.29 1.28 1.28 6,533.0K
10:00 1.28 1.28 1.28 1.28 5,502.6K
10:05 1.28 1.28 1.28 1.28 1,892.6K
10:10 1.28 1.28 1.27 1.28 7,377.5K
10:15 1.28 1.28 1.27 1.27 2,796.8K
10:20 1.27 1.27 1.27 1.27 2,078.2K
10:25 1.27 1.27 1.27 1.27 1,641.1K
10:30 1.27 1.27 1.27 1.27 2,509.5K
10:35 1.27 1.27 1.27 1.27 966.0K
10:40 1.27 1.27 1.27 1.27 2,528.1K
10:45 1.27 1.27 1.27 1.27 1,004.6K
10:50 1.27 1.28 1.27 1.28 2,904.8K
10:55 1.28 1.28 1.28 1.28 3,652.5K
11:00 1.28 1.28 1.28 1.28 5,109.9K
11:05 1.28 1.28 1.28 1.28 1,190.0K
11:10 1.28 1.28 1.28 1.28 636.3K
11:15 1.28 1.28 1.27 1.27 1,000.7K
11:20 1.27 1.27 1.27 1.27 414.3K
11:25 1.27 1.27 1.27 1.27 486.2K
13:00 1.27 1.27 1.27 1.27 2,101.9K
13:05 1.27 1.28 1.27 1.27 4,151.1K
13:10 1.27 1.28 1.27 1.27 1,604.7K
13:15 1.28 1.28 1.28 1.28 2,822.0K
13:20 1.28 1.28 1.28 1.28 1,719.3K
13:25 1.28 1.28 1.28 1.28 2,999.7K
13:30 1.28 1.29 1.28 1.29 5,905.3K
13:35 1.29 1.29 1.28 1.28 5,050.7K
13:40 1.28 1.28 1.28 1.28 4,923.3K
13:45 1.28 1.28 1.28 1.28 4,557.8K
13:50 1.28 1.28 1.28 1.28 3,685.2K
13:55 1.28 1.28 1.28 1.28 5,138.9K
14:00 1.28 1.28 1.28 1.28 1,864.6K
14:05 1.28 1.28 1.28 1.28 980.4K
14:10 1.28 1.28 1.28 1.28 4,155.8K
14:15 1.28 1.28 1.28 1.28 7,539.3K
14:20 1.28 1.28 1.27 1.27 3,895.1K
14:25 1.27 1.28 1.27 1.28 1,684.0K
14:30 1.28 1.28 1.28 1.28 1,685.5K
14:35 1.28 1.28 1.28 1.28 524.5K
14:40 1.28 1.28 1.27 1.27 668.6K
14:45 1.27 1.27 1.27 1.27 3,925.6K
14:50 1.27 1.27 1.27 1.27 2,505.4K
14:55 1.27 1.27 1.27 1.27 928.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available