GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.26 1.26 6,945.3K
09:35 1.26 1.26 1.26 1.26 3,532.7K
09:40 1.26 1.26 1.26 1.26 2,696.3K
09:45 1.26 1.26 1.26 1.26 3,059.4K
09:50 1.26 1.27 1.26 1.27 2,779.5K
09:55 1.27 1.27 1.27 1.27 6,079.1K
10:00 1.27 1.28 1.27 1.27 6,807.2K
10:05 1.27 1.27 1.27 1.27 2,985.9K
10:10 1.27 1.27 1.27 1.27 2,723.4K
10:15 1.27 1.27 1.27 1.27 1,436.2K
10:20 1.27 1.27 1.27 1.27 1,298.4K
10:25 1.27 1.27 1.27 1.27 2,566.8K
10:30 1.27 1.27 1.27 1.27 1,936.2K
10:35 1.27 1.28 1.27 1.28 2,425.4K
10:40 1.28 1.28 1.27 1.28 4,683.4K
10:45 1.28 1.28 1.28 1.28 5,882.6K
10:50 1.28 1.28 1.28 1.28 4,824.8K
10:55 1.28 1.28 1.28 1.28 2,531.8K
11:00 1.28 1.28 1.28 1.28 2,956.3K
11:05 1.28 1.28 1.28 1.28 1,623.4K
11:10 1.28 1.28 1.28 1.28 5,777.1K
11:15 1.28 1.28 1.28 1.28 4,875.3K
11:20 1.28 1.28 1.28 1.28 2,652.8K
11:25 1.27 1.28 1.27 1.28 2,705.6K
13:00 1.28 1.28 1.28 1.28 2,613.0K
13:05 1.28 1.28 1.28 1.28 1,212.6K
13:10 1.28 1.28 1.28 1.28 1,122.0K
13:15 1.28 1.28 1.28 1.28 1,113.1K
13:20 1.28 1.28 1.28 1.28 564.1K
13:25 1.28 1.28 1.28 1.28 1,509.6K
13:30 1.28 1.28 1.28 1.28 771.4K
13:35 1.28 1.28 1.28 1.28 232.6K
13:40 1.28 1.28 1.28 1.28 1,396.1K
13:45 1.28 1.28 1.28 1.28 431.1K
13:50 1.28 1.28 1.28 1.28 1,754.5K
13:55 1.28 1.28 1.28 1.28 3,023.4K
14:00 1.28 1.28 1.28 1.28 739.3K
14:05 1.28 1.28 1.28 1.28 1,036.8K
14:10 1.28 1.28 1.28 1.28 382.0K
14:15 1.28 1.28 1.28 1.28 713.2K
14:20 1.28 1.28 1.28 1.28 313.3K
14:25 1.28 1.28 1.28 1.28 440.6K
14:30 1.28 1.28 1.28 1.28 107.7K
14:35 1.28 1.28 1.28 1.28 508.2K
14:40 1.28 1.28 1.28 1.28 455.7K
14:45 1.28 1.28 1.27 1.28 2,593.6K
14:50 1.28 1.28 1.27 1.27 2,629.3K
14:55 1.27 1.27 1.27 1.27 1,835.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available