1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 5,836.4K |
| 09:35 | 1.26 | 1.27 | 1.26 | 1.26 | 2,596.5K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,339.5K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 8,662.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3,708.5K |
| 09:55 | 1.26 | 1.27 | 1.26 | 1.27 | 5,199.4K |
| 10:00 | 1.27 | 1.27 | 1.26 | 1.26 | 2,864.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,472.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,506.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3,256.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,548.1K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 391.6K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.25 | 2,396.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,413.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 756.5K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 3,425.8K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,305.3K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,170.6K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,697.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,276.3K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 628.1K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 3,434.2K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2,267.4K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 984.0K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.24 | 4,174.5K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 407.6K |
| 13:10 | 1.24 | 1.25 | 1.24 | 1.25 | 1,594.5K |
| 13:15 | 1.25 | 1.25 | 1.24 | 1.24 | 951.8K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 451.5K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 183.3K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,519.4K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 741.3K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 414.1K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 244.8K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,162.8K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 3,796.0K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 882.9K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,881.5K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,431.5K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 904.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 763.4K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 961.0K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 974.2K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,256.8K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 459.9K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 501.7K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 756.6K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,794.2K |