GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.27 4,233.0K
09:35 1.27 1.27 1.26 1.26 4,697.5K
09:40 1.26 1.27 1.26 1.26 3,516.0K
09:45 1.26 1.26 1.26 1.26 4,693.5K
09:50 1.26 1.27 1.26 1.27 5,243.7K
09:55 1.27 1.27 1.26 1.27 2,273.6K
10:00 1.27 1.27 1.27 1.27 6,055.6K
10:05 1.27 1.27 1.27 1.27 2,625.2K
10:10 1.27 1.27 1.27 1.27 4,264.4K
10:15 1.27 1.28 1.27 1.28 6,525.6K
10:20 1.28 1.28 1.28 1.28 10,379.1K
10:25 1.28 1.28 1.28 1.28 5,565.6K
10:30 1.28 1.28 1.28 1.28 3,264.2K
10:35 1.28 1.28 1.28 1.28 7,431.8K
10:40 1.28 1.29 1.28 1.29 13,122.5K
10:45 1.29 1.29 1.28 1.28 10,936.9K
10:50 1.28 1.28 1.28 1.28 7,582.7K
10:55 1.28 1.28 1.28 1.28 4,266.6K
11:00 1.28 1.28 1.28 1.28 6,737.6K
11:05 1.28 1.28 1.28 1.28 2,901.5K
11:10 1.28 1.28 1.28 1.28 5,656.9K
11:15 1.28 1.28 1.28 1.28 2,534.8K
11:20 1.28 1.28 1.28 1.28 2,486.1K
11:25 1.28 1.28 1.28 1.28 4,501.8K
13:00 1.28 1.28 1.28 1.28 11,189.7K
13:05 1.28 1.28 1.28 1.28 5,205.5K
13:10 1.28 1.28 1.27 1.27 3,103.3K
13:15 1.27 1.28 1.27 1.28 2,976.1K
13:20 1.28 1.28 1.28 1.28 1,471.9K
13:25 1.28 1.28 1.28 1.28 1,366.3K
13:30 1.28 1.28 1.28 1.28 2,289.0K
13:35 1.28 1.28 1.27 1.27 4,164.3K
13:40 1.27 1.28 1.27 1.28 1,509.1K
13:45 1.28 1.28 1.27 1.28 1,793.1K
13:50 1.28 1.28 1.27 1.27 611.4K
13:55 1.27 1.28 1.27 1.27 390.1K
14:00 1.27 1.28 1.27 1.27 1,684.8K
14:05 1.27 1.28 1.27 1.27 543.9K
14:10 1.27 1.28 1.27 1.27 964.1K
14:15 1.27 1.28 1.27 1.27 1,673.1K
14:20 1.28 1.28 1.27 1.28 940.1K
14:25 1.27 1.28 1.27 1.27 377.0K
14:30 1.27 1.28 1.27 1.27 1,894.9K
14:35 1.27 1.27 1.27 1.27 1,709.1K
14:40 1.27 1.27 1.27 1.27 1,478.7K
14:45 1.27 1.28 1.27 1.28 2,974.0K
14:50 1.28 1.28 1.28 1.28 2,194.9K
14:55 1.28 1.28 1.28 1.28 6,771.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available