GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.12 1.13 11,172.1K
09:35 1.13 1.13 1.13 1.13 10,217.9K
09:40 1.13 1.13 1.12 1.12 7,727.1K
09:45 1.12 1.12 1.11 1.12 7,952.6K
09:50 1.12 1.12 1.11 1.11 6,201.5K
09:55 1.11 1.13 1.11 1.13 9,135.4K
10:00 1.13 1.13 1.12 1.12 7,093.5K
10:05 1.12 1.13 1.12 1.12 6,148.7K
10:10 1.12 1.13 1.12 1.13 4,575.6K
10:15 1.13 1.13 1.12 1.12 5,991.0K
10:20 1.12 1.12 1.12 1.12 7,343.8K
10:25 1.12 1.12 1.12 1.12 5,579.6K
10:30 1.12 1.12 1.12 1.12 5,395.3K
10:35 1.12 1.12 1.12 1.12 3,699.4K
10:40 1.12 1.12 1.12 1.12 1,803.2K
10:45 1.12 1.12 1.11 1.12 5,202.5K
10:50 1.12 1.12 1.11 1.12 3,595.6K
10:55 1.11 1.11 1.11 1.11 13,768.3K
11:00 1.11 1.11 1.11 1.11 6,782.4K
11:05 1.11 1.11 1.11 1.11 7,650.6K
11:10 1.11 1.11 1.11 1.11 5,484.1K
11:15 1.11 1.12 1.11 1.12 8,059.5K
11:20 1.12 1.12 1.11 1.12 2,412.1K
11:25 1.12 1.12 1.12 1.12 1,175.8K
13:00 1.11 1.12 1.11 1.11 2,626.1K
13:05 1.11 1.11 1.11 1.11 2,980.2K
13:10 1.11 1.11 1.10 1.10 4,520.8K
13:15 1.11 1.11 1.10 1.10 3,602.8K
13:20 1.10 1.10 1.10 1.10 4,585.7K
13:25 1.10 1.10 1.10 1.10 7,554.3K
13:30 1.10 1.10 1.10 1.10 4,624.6K
13:35 1.10 1.10 1.10 1.10 3,695.0K
13:40 1.10 1.10 1.10 1.10 3,293.7K
13:45 1.10 1.10 1.09 1.09 3,747.9K
13:50 1.09 1.10 1.09 1.09 2,538.1K
13:55 1.09 1.10 1.09 1.10 4,788.7K
14:00 1.10 1.10 1.10 1.10 6,344.5K
14:05 1.10 1.10 1.10 1.10 2,281.4K
14:10 1.10 1.10 1.09 1.09 4,731.0K
14:15 1.09 1.09 1.09 1.09 5,340.2K
14:20 1.09 1.09 1.09 1.09 3,462.1K
14:25 1.09 1.10 1.09 1.09 5,969.1K
14:30 1.09 1.09 1.09 1.09 2,574.4K
14:35 1.09 1.10 1.09 1.10 6,534.4K
14:40 1.10 1.10 1.10 1.10 6,882.9K
14:45 1.10 1.10 1.10 1.10 2,987.5K
14:50 1.10 1.11 1.10 1.10 1,904.8K
14:55 1.10 1.11 1.10 1.11 2,637.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available