GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.07 1.07 18,602.4K
09:35 1.07 1.08 1.07 1.08 18,826.2K
09:40 1.07 1.08 1.07 1.08 13,337.8K
09:45 1.08 1.08 1.07 1.08 12,129.5K
09:50 1.08 1.08 1.08 1.08 20,389.4K
09:55 1.08 1.08 1.08 1.08 4,832.9K
10:00 1.08 1.09 1.08 1.09 7,138.1K
10:05 1.09 1.09 1.08 1.09 5,075.4K
10:10 1.09 1.10 1.09 1.10 4,841.5K
10:15 1.10 1.10 1.10 1.10 8,154.0K
10:20 1.10 1.10 1.09 1.10 5,439.7K
10:25 1.10 1.10 1.09 1.09 4,429.1K
10:30 1.09 1.09 1.09 1.09 4,480.7K
10:35 1.09 1.09 1.08 1.09 5,757.7K
10:40 1.09 1.09 1.09 1.09 2,788.3K
10:45 1.09 1.09 1.09 1.09 3,346.5K
10:50 1.09 1.10 1.09 1.10 2,865.6K
10:55 1.10 1.10 1.10 1.10 1,564.3K
11:00 1.10 1.10 1.09 1.09 3,076.5K
11:05 1.09 1.09 1.09 1.09 2,086.5K
11:10 1.09 1.09 1.09 1.09 1,874.2K
11:15 1.09 1.10 1.09 1.09 1,714.3K
11:20 1.09 1.10 1.09 1.09 1,113.4K
11:25 1.10 1.10 1.10 1.10 2,771.3K
13:00 1.10 1.10 1.09 1.09 3,225.8K
13:05 1.09 1.09 1.09 1.09 1,996.2K
13:10 1.09 1.10 1.09 1.09 1,602.0K
13:15 1.09 1.09 1.09 1.09 4,268.5K
13:20 1.09 1.09 1.09 1.09 2,077.0K
13:25 1.09 1.09 1.09 1.09 1,954.4K
13:30 1.09 1.10 1.09 1.10 2,318.4K
13:35 1.10 1.10 1.10 1.10 5,720.4K
13:40 1.10 1.10 1.10 1.10 4,774.3K
13:45 1.10 1.11 1.10 1.11 4,820.9K
13:50 1.11 1.11 1.10 1.10 6,980.4K
13:55 1.10 1.11 1.10 1.10 3,685.0K
14:00 1.10 1.10 1.10 1.10 2,892.2K
14:05 1.10 1.11 1.10 1.10 5,073.9K
14:10 1.10 1.11 1.10 1.11 3,879.3K
14:15 1.11 1.11 1.11 1.11 9,298.7K
14:20 1.11 1.11 1.10 1.10 5,046.2K
14:25 1.10 1.10 1.10 1.10 3,527.1K
14:30 1.10 1.11 1.10 1.11 5,867.6K
14:35 1.11 1.11 1.10 1.10 5,387.3K
14:40 1.10 1.10 1.10 1.10 6,947.1K
14:45 1.10 1.10 1.10 1.10 6,477.1K
14:50 1.10 1.10 1.10 1.10 4,089.8K
14:55 1.10 1.10 1.10 1.10 5,011.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available